Get started

PYTHU / SDC

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get PYTHU / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.07219 USDT+0.67%12.78 M+25.02%0.07243 USDT0.07126 USDT58.53 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.07220 USDT+0.71%6.76 M+25.44%0.07239 USDT0.07129 USDT27.09 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.07217 USDT+0.61%5.66 M+5.94%0.07238 USDT0.07131 USDT21.34 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.07215 USDT+0.66%4.85 M−2.99%0.07236 USDT0.07128 USDT1.37 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.07219 USDT+0.70%4.6 M+26.16%0.07235 USDT0.07123 USDT16.83 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.07216 USDT+0.60%4.59 M+26.13%0.07235 USDT0.07123 USDT16.79 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.07205 USDT+0.14%2.83 M−14.67%0.07250 USDT0.07116 USDT9.22 M
Strong sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.07217 USDT+0.60%2.55 M+1.88%0.07235 USDT0.07129 USDT10.1 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.07221 USDT+0.61%2.3 M+3.99%0.07242 USDT0.07137 USDT7.42 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.0722 USDT+0.70%1.77 M−3.06%0.0724 USDT0.0714 USDT6.42 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0722 USDT+0.70%1.63 M−0.34%0.0723 USDT0.0714 USDT6.53 M
Sell
PYTHUSDTPyth Network/TetherGate0.07225 USDT+0.70%1.47 M−5.95%0.07243 USDT0.07140 USDT6.65 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0723 USDT+0.70%1.25 M+54.78%0.0726 USDT0.0714 USDT5.86 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.07219 USDT+0.68%1.2 M+179.56%0.07234 USDT0.07132 USDT9.98 M
Sell
PYTHUSDTPyth Network/TetherOKX0.07225 USDT+0.72%1.14 M−1.11%0.07243 USDT0.07139 USDT3.58 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.07218 USDT+0.59%1.1 M+18.65%0.07237 USDT0.07135 USDT5.21 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0721 USDT+0.56%797.86 K+8.83%0.0725 USDT0.0712 USDT3.82 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.07216 USDT+0.59%795.8 K+22.23%0.07239 USDT0.07130 USDT4.02 M
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07218 USDT+0.61%649.98 K+1,008.55%0.07237 USDT0.07134 USDT593.3 K
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.0722 USDT+0.56%612.77 K+11.38%0.0724 USDT0.0714 USDT1.75 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.07224 USDT+0.71%428.33 K−18.98%0.07237 USDT0.07139 USDT1.03 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.072239 USDT−2.32%410.14 K−40.72%0.074446 USDT0.070860 USDT3.12 M
Strong sell
PYTHUSDCPYTH / USD CoinBinance0.0723 USDC+0.70%400.87 K−6.45%0.0724 USDC0.0715 USDC1.47 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.0723 USDT+0.70%381.38 K−5.01%0.0725 USDT0.0713 USDT1.42 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.0723 USD+0.70%321.15 K+21.87%0.0724 USD0.0715 USD1.83 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.0723 USDC+0.70%320.55 K+21.66%0.0724 USDC0.0715 USDC1.83 M
Sell
PYTHKRWPyth Network / KRWUpBit108.0 KRW+0.93%315.09 K+17.47%108.0 KRW106.0 KRW610.33 K
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0722 USDT−2.43%285.87 K−21.29%0.0743 USDT0.0709 USDT2.22 M
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000785 BTC+1.16%245.89 K+104.87%0.000000787 BTC0.000000774 BTC465.28 K
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0722 USDT+0.70%225.04 K−0.61%0.0724 USDT0.0714 USDT792.35 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0721 USDT+0.42%151.23 K+6.28%0.0725 USDT0.0713 USDT478.09 K
Sell
PYTHEURPyth Network / EuroBitvavo0.062020 EUR+0.39%116.82 K+32.62%0.062090 EUR0.061350 EUR404.88 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.07225 USD+0.51%111.57 K+54.94%0.07242 USD0.07155 USD650.98 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0722 USDT+0.56%93.59 K−4.31%0.0724 USDT0.0713 USDT340.33 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.07218 USDT+0.64%90.37 K+10.67%0.07238 USDT0.07131 USDT529.07 K
Sell
PYTHTRYPYTH / Turkish LiraBinance3.065 TRY+0.62%84.98 K+31.16%3.071 TRY3.033 TRY353.57 K
Sell
PYTHKRWPYTH / South Korean WonBithumb107.0000 KRW0.00%73.16 K−39.63%108.0000 KRW106.0000 KRW281.99 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.07240 USD+0.68%68.98 K−18.82%0.07240 USD0.07151 USD216.67 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.072156 USDT+0.61%60.39 K−16.36%0.072310 USDT0.071314 USDT160.9 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.07237 USDC+0.70%60 K−3.60%0.07237 USDC0.07146 USDC284.83 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0614 EUR−0.97%44.33 K−45.51%0.0622 EUR0.0612 EUR137 K
Strong sell
PYTHUSDTPyth Network / TetherCrypto.com0.07232 USDT+0.57%33.83 K−22.09%0.07236 USDT0.07149 USDT183.99 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000078 BTC0.00%16.62 K+1,186.29%0.00000078 BTC0.00000078 BTC44.47 K
Sell
PYTHUSDPYTH / US DollarBinance0.07171205 USD−0.34%15.51 K+1,288.57%0.07206184 USD0.07168744 USD44.47 K
Strong sell
PYTHEURPYTH / EuroKraken0.06205 EUR+0.36%12.41 K+51.09%0.06215 EUR0.06143 EUR34.64 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0724 USDT+0.70%12.18 K+9.34%0.0725 USDT0.0712 USDT34.89 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.7866e-6 BTC+1.01%7.44 K+16.75%0.7866e-6 BTC0.7737e-6 BTC28.6 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.072000 USD+0.17%6.43 K+41.32%0.072000 USD0.071640 USD4.28 K
Strong sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.072000 USD+0.17%6.43 K+41.32%0.072000 USD0.071640 USD4.28 K
Sell
PYTHUSDCPYTHU / SDCGemini0.072000 USDC+0.17%6.43 K+41.33%0.072000 USDC0.071640 USDC4.28 K
Strong sell
PYTHUSDPyth Network/USDOKX0.07231 USD−3.97%2.62 K+83.17%0.07423 USD0.07089 USD32.93 K
Sell
PYTHTHBPyth NetworkBitkub2.30 THB−1.71%988+2,332.78%2.31 THB2.30 THB9.37 K
Strong sell
PYTHEURPyth Network / EuroBitstamp0.0620 EUR−1.59%750−72.34%0.0620 EUR0.0620 EUR3.46 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0720 USD−4.00%380−75.91%0.0740 USD0.0720 USD4.65 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000000810 BTC+2.53%70+125.21%0.000000810 BTC0.000000810 BTC515
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.0718 USDC−1.64%60.00%0.0730 USDC0.0718 USDC84
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.07218 USDT+0.71%——0.07233 USDT0.07138 USDT162.37 K
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005215 SOL+1.07%——0.0005271 SOL0.0004959 SOL663.4 K
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.07229 USD+0.50%——0.07229 USD0.07152 USD13.78 K
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2991 JUP+0.63%——0.2991 JUP0.2876 JUP210.15 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07183 USD−0.70%——0.07234 USD0.07060 USD221
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.07234 USDT+0.92%——0.07248 USDT0.07133 USDT9.65 M
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.07219 USDT+0.68%——0.07238 USDT0.07130 USDT1.49 M
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.07223 USDT+0.74%——0.07244 USDT0.07127 USDT58.51 M
Sell
PYTHFDUSDPYTH / FDUSDBinance0.0724 FDUSD+0.42%——0.0725 FDUSD0.0717 FDUSD62.23 K
Strong sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.07219 USDT+0.63%——0.07239 USDT0.07131 USDT31.84 M
Sell
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.07220 USDT+0.70%——0.07239 USDT0.07131 USDT254.64 M
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.07209 USDT−2.24%——0.07425 USDT0.07085 USDT215.1 K
Strong sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.07329 USD+1.13%——0.07329 USD0.07247 USD1
Sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.07426 USD+0.63%——0.07426 USD0.07141 USD15.26 K
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.07225 USDT+0.70%——0.07236 USDT0.07135 USDT1.79 M
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.07228 USD+0.58%——0.07235 USD0.07146 USD371.39 K
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.07219 USDT+0.61%——0.07236 USDT0.07132 USDT815.91 K
Sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005207 SOL+0.35%——0.0005207 SOL0.0005086 SOL3.09 K
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.07212 USD+0.64%——0.07240 USD0.07126 USD2.87 M
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.072000 GUSD+0.17%——0.072000 GUSD0.071640 GUSD4.28 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07240 USD+0.94%——0.07283 USD0.06884 USD47.5 K
Sell