Get started
QuantQuantQuant
#57#57#57

Quant

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Quant rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
QNTUSDT.PQuant / Tether USD PERPETUAL CONTRACTLBANK76.33 USDT+3.05%17 M+0.31%76.41 USDT73.84 USDT223.43 K
Buy
QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACTBinance76.32 USDT+3.05%3.27 M−23.57%76.47 USDT73.83 USDT42.97 K
Buy
QNTUSDT.PQuant/USD Tether Perpetual ContractBingX76.30 USDT+3.07%2.13 M−7.63%76.37 USDT73.81 USDT28.09 K
Buy
QNTUSDT.PQUANT / USDT PERPETUAL SWAP CONTRACTKCEX76.31 USDT+3.01%1.86 M−20.43%76.41 USDT73.84 USDT24.29 K
Buy
QNTUSDT.PQuant / Tether LINEAR FUTURES CONTRACTBITUNIX76.33 USDT+3.05%1.76 M−0.80%76.41 USDT73.79 USDT23.21 K
Buy
QNTUSDT.PQuant perpetual contractWhiteBIT76.58 USDT+2.94%1.55 M−15.47%76.65 USDT73.95 USDT20.24 K
Buy
QNTUSDT.PQuant/TetherUSToobit76.34 USDT+3.06%1.11 M−3.63%76.34 USDT73.86 USDT14.64 K
Buy
QNTUSDTQNT / TetherUSBinance76.46 USDT+3.05%1.06 M−27.77%76.49 USDT73.93 USDT13.97 K
Buy
QNTUSDT.PQNTUSDT Perpetual ContractBybit76.28 USDT+3.04%556.23 K−44.30%76.34 USDT73.82 USDT7.22 K
Buy
QNTUSDQuant / US DollarCoinbase76.51 USD+3.10%484.56 K−0.21%76.58 USD73.95 USD6.42 K
Buy
QNTUSDCQuant / USDCCoinbase76.51 USDC+3.10%484.53 K−0.21%76.58 USDC73.95 USDC6.42 K
Buy
QNTEURQuant / EuroBitvavo64.821 EUR+1.96%465.9 K−19.57%64.821 EUR63.211 EUR6 K
Buy
QNTUSDT.PQNT USDT PERPETUALPionex76.33 USDT+3.05%382.24 K−19.46%76.41 USDT73.85 USDT5.04 K
Buy
QNTUSDT.PQNTUSDTPERP PERPETUAL MIX CONTRACTBitget76.23 USDT+2.94%363.61 K−36.31%76.39 USDT73.73 USDT4.79 K
Buy
QNTUSDTQuant / USDTMEXC76.43 USDT+2.85%346.67 K−24.98%76.45 USDT73.93 USDT4.57 K
Buy
QNTUSDQNT / U. S. DollarKraken76.58 USD+3.08%323.39 K+46.40%76.58 USD74.00 USD3.27 K
Buy
QNTUSDTQNT / USDT Spot Trading PairPhemex76.56 USDT+3.39%299.92 K+2.31%76.63 USDT73.78 USDT3.99 K
Buy
QNTUSDTQUANT/TETHER USDTBitrue76.4 USDT+1.87%282.88 K−19.31%76.4 USDT74.2 USDT1.79 K
Buy
QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACTBloFin76.32 USDT+3.05%279.32 K−18.29%76.37 USDT73.78 USDT275.71 K
Buy
QNTXRPQUANT/XRPBitrue55.4 XRP−1.42%278.59 K−12.35%56.4 XRP54.9 XRP1.53 K
Buy
QNTUSDTQuant / Tether USWhiteBIT76.42 USDT+3.03%265.66 K−6.39%76.55 USDT73.90 USDT3.47 K
Buy
QNTUSDT.PQNT Linear Perpetual Futures ContractPhemex76.35 USDT+3.04%238.98 K−7.79%76.43 USDT73.84 USDT3.14 K
Buy
QNTUSDTQNTUSDT SPOTBybit76.40 USDT+3.01%159.46 K−31.24%76.49 USDT73.96 USDT2 K
Buy
QNTUSDTQuant / Tether SPOTBITUNIX76.44 USDT+3.06%146.45 K−4.07%76.49 USDT73.93 USDT1.89 K
Buy
QNTUSDT.PQUANT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi76.32 USDT+3.05%119.84 K−10.15%76.41 USDT73.84 USDT1.58 K
Buy
QNTUSDTQuant/USD Tether SpotBingX76.17 USDT+2.23%111.53 K−25.23%76.17 USDT74.14 USDT1.46 K
Buy
QNTUSDTQUANT/USD TETHERBloFin76.45 USDT+3.16%91.47 K−2.86%76.45 USDT73.95 USDT1.21 K
Buy
QNTUSDT.PQUANT / TETHER PERPETUAL CONTRACTCoinEx76.41 USDT+3.08%86.82 K−7.86%76.46 USDT73.91 USDT1.14 K
Buy
QNTUSDTQuant / TetherKuCoin76.506 USDT+3.08%83.11 K−44.78%76.506 USDT73.991 USDT1.08 K
Buy
QNTUSDTQuant/TetherGate76.45 USDT+3.12%68.03 K−56.57%76.49 USDT73.96 USDT898
Buy
QNTUSDTQuant / TetherCoinbase75.25 USDT+1.05%56.27 K+2,662.80%75.33 USDT74.00 USDT754
Buy
QNTEURQNT / EuroKraken64.77 EUR+1.74%55.16 K+9.58%64.90 EUR63.23 EUR717
Buy
QNTUSDCQuant / USDCMEXC76.45 USDC+2.99%54.48 K−5.27%76.59 USDC73.95 USDC712
Buy
QNTUSDCQNT / USD CoinBinance76.49 USDC+3.00%54.03 K−49.13%76.49 USDC73.94 USDC717
Buy
QNTUSDQuant / USDCrypto.com76.564 USD+3.01%40.73 K−43.16%76.564 USD74.000 USD540
Buy
QNTUSDTQNTUSDT SPOTBitget76.3 USDT+2.69%34.24 K−12.89%76.3 USDT74.0 USDT447
Buy
QNTUSDTQUANT/TETHERUSWEEX76.43 USDT+1.83%34.06 K+4.43%76.49 USDT74.25 USDT166
Buy
QNTBTCQNT / BitcoinBinance0.0010157 BTC−3.18%33.89 K−14.62%0.0010609 BTC0.0010157 BTC430
Sell
QNTUSDQNT / US DollarBinance75.8126504 USD+2.16%33.23 K−7.96%75.9990963 USD73.9710999 USD430
Buy
QNTUSDCQuant / USD CoinWhiteBIT76.27 USDC+2.90%24.55 K+4.42%76.39 USDC74.00 USDC322
Buy
QNTUSDTQUANT / TETHERCoinEx76.44 USDT+2.98%20.1 K−4.62%76.49 USDT73.99 USDT265
Buy
QNTUSDTQUANT / USDTKCEX76.48 USDT+3.10%19.09 K−16.83%76.49 USDT73.93 USDT251
Buy
QNTRLUSDQNTRL / U.S. DollarGemini76.300000 USD+2.90%10.59 K−28.79%76.300000 USD73.580000 USD139
Buy
QNTUSDQNT / U.S. DollarGemini76.300000 USD+2.90%10.59 K−28.79%76.300000 USD73.580000 USD139
Buy
QNTUSDCQNTU / SDCGemini76.300000 USDC+2.90%10.59 K−28.79%76.300000 USDC73.580000 USDC139
Buy
QNTUSDTQuant / TetherCrypto.com76.457 USDT+2.82%8.96 K−49.48%76.457 USDT73.996 USDT118
Buy
QNTUSDQUANT / DIGITAL DOLLARS (USDC)Bitso75.20 USDC+0.43%7.38 K+8.56%75.22 USDC74.43 USDC94
Buy
QNTUSDCQUANT / USD COINCoinEx76.64 USDC+3.27%2.77 K−2.92%76.85 USDC73.80 USDC36
Buy
QNTBTCQUANT / BITCOINCoinEx0.00102146 BTC−2.95%2.6 K−5.91%0.00106220 BTC0.00101236 BTC35
Sell
QNTUSDTQNT / TetherUSBinance.US76.57 USDT+2.72%477−2.50%76.61 USDT75.02 USDT4
Buy
QNTTHBQuantBitkub2,438.66 THB−0.43%81−77.19%2,438.66 THB2,438.66 THB0
Neutral
QNTGUSDQNT / Gemini DollarGemini76.300000 GUSD+2.90%——76.300000 GUSD73.580000 GUSD139
Buy
QNTUSDT.PQuant vs Tether USD PERPETUAL CONTRACTBTCC76.32 USDT+3.02%——76.40 USDT73.85 USDT569.52 K
Buy
QNTQuant / USDTUniswap v3 (Ethereum)76.07 USD+1.44%——76.07 USD74.78 USD922
Buy
QNTUSD.PMQNTUSD Multi Collateral Perpetual Futures ContractKraken76.40 USD+2.43%——76.40 USD73.52 USD967
Buy
QNTUSD.PQuant USD PerpetualCrypto.com75.976 USD+0.83%——75.976 USD74.856 USD0
Buy
QNTUSDT.PQUANT / TETHERUS PERPETUAL CONTRACTGate76.16 USDT+2.63%——76.16 USDT73.85 USDT19.05 K
Buy
QNTUSDT.PQUANT/USDT PERPETUAL SWAP CONTRACTXT.com76.34 USDT+3.05%——76.39 USDT73.85 USDT49.65 K
Buy
QNTUSDT.PQuant/Tether Perpetual ContractKuCoin76.54 USDT+3.13%——76.54 USDT74.01 USDT98.78 K
Buy
QNTUSDT.PQNT / Tether PERPETUAL FUTURESMEXC76.33 USDT+3.05%——76.61 USDT73.86 USDT1.17 M
Buy
QNTQuant / WETHUniswap v3 (Ethereum)76.07 USD+1.44%——76.07 USD74.28 USD111.73 K
Buy
QNTUSDT.PQuant/Tether USD PERPETUAL CONTRACTBitMart76.33 USDT+3.05%——76.42 USDT73.83 USDT171.21 K
Buy
QNTUSDTQuant/Tether USDBitMart76.43 USDT+3.03%——76.49 USDT73.94 USDT4.14 K
Buy
QNTUSDT.PQUANT/TETHERUS PERPETUAL CONTRACTWEEX76.32 USDT+3.02%——76.41 USDT73.84 USDT29.37 K
Buy