Qtum exchanges
Get Qtum cryptocurrency rates on all available markets. In the table below you will find QTUM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.042 USDT | −4.17% | 31.836 M | +5.39% | 4.288 USDT | 3.971 USDT | 7.284 M | Sell |
 QTUMKRWQtum / KRW |  UPBIT | 5898.0 KRW | −3.41% | 8.66 M | −36.54% | 6192.0 KRW | 5787.0 KRW | 1.743 M | Sell |
| QTUMUSDTQtum / TetherUS | BINANCE | 4.047 USDT | −4.10% | 3.382 M | −1.95% | 4.291 USDT | 3.975 USDT | 771.007 K | Sell |
| QTUMUSDTQtum / Tether USD |  HTX | 4.0473 USDT | +0.64% | 2.015 M | +1.62% | 4.0956 USDT | 3.9753 USDT | 118.637 K | Sell |
| QTUMKRWQtum / South Korean Won |  BITHUMB | 5880 KRW | −3.69% | 1.145 M | −26.37% | 6185 KRW | 5770 KRW | 238.16 K | Sell |
| QTUMUSDTQTUM / Tether |  HITBTC | 4.042830 USDT | −4.17% | 669.035 K | +2.31% | 4.280124 USDT | 3.992323 USDT | 150.154 K | Sell |
| QTUMUSDTQtum / Tether US |  WHITEBIT | 4.0502 USDT | −3.97% | 541.662 K | +5.12% | 4.2918 USDT | 3.9762 USDT | 120.713 K | Sell |
 QTUMUSDQtum / US Dollar |  EXMO | 4.30609500 USD | −3.74% | 499.082 K | −2.53% | 4.54251600 USD | 4.16862300 USD | 101.97 K | Sell |
| QTUMUSDTQTUM / USDT Spot Trading Pair |  PHEMEX | 4.046 USDT | −4.10% | 281.374 K | −3.78% | 4.292 USDT | 3.976 USDT | 61.761 K | Sell |
 QTUMBTCQtum / BTC | UPBIT | 0.000062670 BTC | −6.06% | 185.661 K | +3209.03% | 0.000065890 BTC | 0.000062670 BTC | 44.12 K | Strong sell |
| QTUMBTCQtum / Bitcoin | BINANCE | 0.00006293 BTC | −0.91% | 75.911 K | +41.17% | 0.00006437 BTC | 0.00006192 BTC | 17.75 K | Strong sell |
| QTUMUSDQtum / US Dollar | BINANCE | 4.04718374 USD | −4.06% | 70.791 K | +37.97% | 4.28318786 USD | 3.97558923 USD | 17.719 K | Sell |
| QTUMBTCQtum / BTC |  MEXC | 0.00006266 BTC | −1.52% | 49.277 K | +7.55% | 0.00006439 BTC | 0.00006203 BTC | 10.63 K | Strong sell |
| QTUMUSDTQtum / USDT | MEXC | 4.048 USDT | −4.05% | 46.488 K | +23.40% | 4.289 USDT | 3.978 USDT | 10.432 K | Sell |
| QTUMUSDQtum / U. S. Dollar |  KRAKEN | 4.00713 USD | −4.95% | 44.25 K | +101.68% | 4.28320 USD | 3.97600 USD | 10.443 K | Sell |
 QTUMEURQtum / Euro | KRAKEN | 3.76802 EUR | −5.71% | 19.507 K | +39.07% | 4.00407 EUR | 3.72819 EUR | 4.241 K | Sell |
| QTUMBTCQtum / Bitcoin |  KUCOIN | 0.00006282 BTC | −0.96% | 12.002 K | +110.12% | 0.00006431 BTC | 0.00006201 BTC | 2.819 K | Strong sell |
 QTUMETHQtum / Ethereum | BINANCE | 0.001288 ETH | −2.57% | 10.779 K | −31.52% | 0.001313 ETH | 0.001262 ETH | 2.417 K | Sell |
| QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000630 BTC | −1.25% | 10.072 K | +21.30% | 0.0000641 BTC | 0.0000621 BTC | 2.417 K | Strong sell |
| QTUMUSDTQtum / TetherUS | BINANCEUS | 3.994 USDT | −4.93% | 9.813 K | +397.93% | 4.286 USDT | 3.994 USDT | 2.026 K | Sell |
| QTUMUSDTQTUM / TETHER |  COINEX | 4.0369 USDT | −4.01% | 7.429 K | −1.46% | 4.2722 USDT | 3.9932 USDT | 1.602 K | Sell |
| QTMUSDQtum / Dollar |  BITFINEX | 4.050 USD | −5.76% | 6.351 K | +184.02% | 4.283 USD | 4.040 USD | 1.538 K | Sell |
| QTMBTCQtum / Bitcoin | BITFINEX | 0.00006293 BTC | −2.16% | 5.944 K | +195.75% | 0.00006421 BTC | 0.00006243 BTC | 1.538 K | Neutral |
| QTUMBTCQTUM / BITCOIN | COINEX | 0.00006295 BTC | −0.58% | 3.959 K | −6.89% | 0.00006395 BTC | 0.00006178 BTC | 842 | Strong sell |
 QTUMUSDCQTUM / USD COIN | COINEX | 4.0082 USDC | −4.78% | 3.951 K | −5.21% | 4.2795 USDC | 3.9907 USDC | 847 | Sell |
| QTUMBTCQTUM / Bitcoin | HITBTC | 0.00006280 BTC | −1.16% | 3.944 K | −39.86% | 0.00006431 BTC | 0.00006190 BTC | 900 | Strong sell |
| QTUMUSDQTUM / US Dollar | HITBTC | 4.03285272 USD | −4.46% | 3.828 K | −41.38% | 4.28732087 USD | 3.97914421 USD | 900 | Sell |
| QTUMETHQtum / Ethereum | KRAKEN | 0.0012825 ETH | −4.16% | 365 | −77.37% | 0.0013147 ETH | 0.0012612 ETH | 72 | Sell |
| QTUMUSDQtum / US Dollar |  POLONIEX | 3.9266966 USD | −2.49% | 57 | −45.60% | 4.1507270 USD | 3.7858568 USD | 14 | Neutral |
| QTUMUSDTQtum / Tether USD | POLONIEX | 4.130 USDT | −2.82% | 21 | 0.00% | 4.130 USDT | 4.130 USDT | 5 | Neutral |
| QTUMETHQTUM / Ethereum | HITBTC | 0.0012963 ETH | −9.55% | 1 | +10.00% | 0.0012963 ETH | 0.0012840 ETH | 0 | Sell |
| QTUMUSDCQTUM / USD Coin | HITBTC | 3.8800 USDC | −7.29% | 0 | 0.00% | 3.8800 USDC | 3.8800 USDC | 0 | Sell |
 QTUMWBNB_445688QTUM / WRAPPED BNB on BSC (445688...37C90F) |  PancakeSwap v2 | 0.002841 WBNB | — | — | — | 0.002841 WBNB | 0.000158 WBNB | 384.127 K | — |
| QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000611 BTC | 0.00% | — | — | 0.0000611 BTC | 0.0000611 BTC | 0 | Sell |
| QTUMWBNB_445688.USDQTUM / WRAPPED BNB on BSC (445688...37C90F) in USD | PancakeSwap v2 | 1.684 USD | — | — | — | 1.684 USD | 0.094 USD | 147.037 K | — |
| QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 4.045 USDT | −4.12% | — | — | 4.288 USDT | 3.972 USDT | 4.905 M | Sell |