Brent Crude Oil Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 107.12 | +4.95% | +5.05 | 108.14 | 101.56 | Strong buy |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 102.30 | +4.27% | +4.19 | 102.72 | 97.59 | Strong buy |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 98.99 | +3.89% | +3.71 | 99.25 | 94.26 | Buy |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 97.01 | +3.18% | +2.99 | 97.50 | 93.11 | Buy |
| BRQ2026Brent Crude Oil Futures (Aug 2026) | 2026-08-03 | 97.10 | +2.87% | +2.71 | 97.63 | 93.40 | Buy |
| BRU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-31 | 96.64 | +2.78% | +2.61 | 97.45 | 93.99 | Buy |
| BRV2026Brent Crude Oil Futures (Oct 2026) | 2026-10-01 | 96.05 | +2.84% | +2.65 | 97.30 | 92.67 | Buy |