RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 100,600 | −2.70% | −2,790 | 103,430 | 100,110 | Strong sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 102,080 | −2.49% | −2,610 | 104,420 | 101,530 | Strong sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 102,740 | −2.51% | −2,650 | 105,000 | 102,740 | Strong sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 102,840 | −2.71% | −2,860 | 102,840 | 102,840 | Strong sell |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 105,010 | −2.90% | −3,140 | 105,010 | 105,010 | Strong sell |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 104,100 | −3.01% | −3,230 | 104,100 | 104,100 | Strong sell |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 104,220 | −3.53% | −3,810 | 104,220 | 104,220 | Strong sell |