Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 78,131 | +0.17% | +132 | 78,290 | 77,967 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 80,450 | +0.20% | +158 | 80,553 | 80,316 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 83,206 | +0.28% | +233 | 83,206 | 83,000 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 85,811 | +0.36% | +307 | 85,811 | 85,396 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 87,601 | −0.46% | −403 | 88,997 | 87,504 | Strong sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 90,791 | −0.77% | −709 | 91,892 | 90,791 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 93,857 | −0.31% | −293 | 93,864 | 93,857 | Strong sell |