Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNX2025FTSE CHINA A50 INDEX Futures (Nov 2025) | 2025-11-27 | 15,324 | −1.38% | −215 | 15,558 | 15,305 | Neutral |
| CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 15,292 | −1.37% | −212 | 15,525 | 15,274 | Neutral |
| CNF2026FTSE CHINA A50 INDEX Futures (Jan 2026) | 2026-01-29 | 15,322 | −0.89% | −138 | 15,322 | 15,322 | Strong sell |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 15,330 | −1.15% | −178 | 15,541 | 15,330 | Neutral |
| CNM2026FTSE CHINA A50 INDEX Futures (Jun 2026) | 2026-06-29 | 15,488 | −0.01% | −1 | 15,488 | 15,488 | Strong buy |
| CNU2026FTSE CHINA A50 INDEX Futures (Sep 2026) | 2026-09-29 | 15,336 | +0.52% | +80 | 15,336 | 15,336 | Strong buy |