Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
KKJV2024KRW/JPY Futures (Oct 2024) | 2024-10-21 | 108.64 | +0.37% | 0.40 | 108.64 | 108.64 | Buy |
KKJX2024KRW/JPY Futures (Nov 2024) | 2024-11-18 | 108.40 | +0.37% | 0.40 | 108.40 | 108.40 | Buy |
KKJZ2024KRW/JPY Futures (Dec 2024) | 2024-12-16 | 108.17 | +0.37% | 0.40 | 108.17 | 108.17 | Buy |
KKJF2025KRW/JPY Futures (Jan 2025) | 2025-01-20 | 107.87 | +0.39% | 0.42 | 107.87 | 107.87 | Buy |
KKJG2025KRW/JPY Futures (Feb 2025) | 2025-02-17 | 107.67 | +0.38% | 0.41 | 107.67 | 107.67 | Buy |
KKJH2025KRW/JPY Futures (Mar 2025) | 2025-03-17 | 107.49 | +0.36% | 0.39 | 107.49 | 107.49 | Buy |
KKJJ2025KRW/JPY Futures (Apr 2025) | 2025-04-21 | 107.26 | +0.36% | 0.39 | 107.26 | 107.26 | Buy |
KKJK2025KRW/JPY Futures (May 2025) | 2025-05-19 | 107.08 | +0.37% | 0.39 | 107.08 | 107.08 | Strong buy |
KKJM2025KRW/JPY Futures (Jun 2025) | 2025-06-16 | 106.90 | +0.37% | 0.39 | 106.90 | 106.90 | Buy |
KKJN2025KRW/JPY Futures (Jul 2025) | 2025-07-21 | 106.68 | +0.38% | 0.40 | 106.68 | 106.68 | Strong buy |
KKJQ2025KRW/JPY Futures (Aug 2025) | 2025-08-18 | 106.52 | +0.39% | 0.41 | 106.52 | 106.52 | Strong buy |
KKJU2025KRW/JPY Futures (Sep 2025) | 2025-09-15 | 106.34 | +0.38% | 0.40 | 106.34 | 106.34 | — |