MYR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMYRV2025MYR/USD FX Futures (Oct 2025) | 2025-10-15 | 23.759 | −0.06% | −0.014 | 23.759 | 23.759 | Neutral |
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 23.793 | −0.00% | −0.001 | 23.793 | 23.793 | Neutral |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 23.833 | −0.03% | −0.006 | 23.833 | 23.833 | Buy |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 23.866 | −0.03% | −0.006 | 23.866 | 23.866 | Buy |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 23.884 | −0.02% | −0.004 | 23.884 | 23.884 | Buy |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 23.901 | −0.01% | −0.003 | 23.901 | 23.901 | Neutral |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 23.920 | −0.02% | −0.004 | 23.920 | 23.920 | Neutral |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 23.935 | −0.03% | −0.008 | 23.935 | 23.935 | Sell |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 23.951 | −0.05% | −0.012 | 23.951 | 23.951 | Sell |
| MMYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 23.969 | −0.06% | −0.015 | 23.969 | 23.969 | Sell |
| MMYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 23.997 | −0.05% | −0.012 | 23.997 | 23.997 | Sell |
| MMYRU2026MYR/USD FX Futures (Sep 2026) | 2026-09-15 | 24.026 | −0.04% | −0.010 | 24.026 | 24.026 | Sell |