Synthetix exchanges
Get Synthetix cryptocurrency rates on all available markets. In the table below you will find SNX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SNXUSDTSynthetix Network Token / Tether US |  WHITEBIT | 2.920 | −0.88% | 1.837 M | −8.22% | 2.990 | 2.783 | 332.864 K | Sell |
 SNXUSDSynthetix Network Token / U. S. Dollar |  KRAKEN | 2.923 | −0.78% | 226.553 K | −33.49% | 2.985 | 2.807 | 30.391 K | Sell |
| SNXUSDTSynthetix Network Token / Tether |  KUCOIN | 2.917 | −0.98% | 154.362 K | −40.05% | 2.984 | 2.785 | 18.148 K | Sell |
 SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004641 | +0.22% | 123.926 K | +12.23% | 0.00004701 | 0.00004503 | 17.427 K | Neutral |
 SNXEURSynthetix Network Token / Euro | KRAKEN | 2.752 | −1.43% | 43.453 K | −68.94% | 2.812 | 2.639 | 3.479 K | Sell |
| SNXBTCSynthetix Network Token / Bitcoin |  HITBTC | 0.00004635 | −0.13% | 23.8 K | −37.77% | 0.00004697 | 0.00004491 | 3.05 K | Sell |
| SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.92321775 | −0.70% | 23.134 K | −39.15% | 2.99110237 | 2.79076540 | 3.048 K | Sell |
| SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.92150 | −0.73% | 18.073 K | −16.36% | 2.98641 | 2.79849 | 2.044 K | Sell |
 SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000949 | −0.11% | 14.634 K | +25.71% | 0.000960 | 0.000931 | 1.656 K | Sell |
| SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000467 | +0.43% | 14.428 K | −46.96% | 0.0000468 | 0.0000456 | 640 | Sell |
| SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00095 | 0.00% | 9.421 K | −14.12% | 0.00096 | 0.00095 | 218 | Sell |
| SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004583 | −0.93% | 1.715 K | −91.24% | 0.00004695 | 0.00004508 | 440 | Sell |
 SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9472 | −9.06% | 1.47 K | +61942.70% | 3.2288 | 2.9472 | 119 | Sell |
| SNXBTCSynthetix Network Token / Bitcoin |  POLONIEX | 0.0000438 | −8.56% | 1.427 K | +50.77% | 0.0000541 | 0.0000378 | 484 | Sell |
| SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7423688 | −14.42% | 1.185 K | +26.22% | 3.3550266 | 2.3456015 | 484 | Sell |
| SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.877 | −21.03% | 96 | +1021.66% | 2.877 | 2.877 | 12 | Strong sell |
 SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 | −6.04% | 26 | +1027.99% | 30.76 | 24.43 | 9 | Strong sell |
| SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009206 | −4.12% | 3 | +4531.79% | 0.0009206 | 0.0008532 | 1 | Strong sell |
 SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) |  Uniswap v2 | 0.0009525 | +0.70% | — | — | 0.0009549 | 0.0009324 | 2.696 K | Sell |
| SNXUSDC_320616.USDSynthetix Network Token / USD Coin on Optimism (0x320616dbe138aa2f3db7a5a46ba79a13032cc5f2) in USD |  Uniswap v3 (Optimism) | 2.926 | −0.38% | — | — | 2.976 | 2.813 | 19.082 K | Sell |
| SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.895 | −1.86% | — | — | 2.957 | 2.860 | 7.815 K | Sell |
| SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.930 | −0.43% | — | — | 2.970 | 2.787 | 347.978 K | Sell |
| SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.917 | −0.60% | — | — | 2.956 | 2.841 | 21.433 K | Sell |
| SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009532756 | +1.44% | — | — | 0.0009598098 | 0.0009343043 | 19.44 K | Sell |
| SNXSUSD_C0F184.USDSynthetix Network Token / Synth sUSD on Optimism (0xc0f184c6c4832b3ed861bd5b05722792ffa64abd) in USD | Uniswap v3 (Optimism) | 2.920 | −2.19% | — | — | 3.138 | 2.920 | 2 | Sell |
| SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.913 | −0.91% | — | — | 2.968 | 2.843 | 56.57 K | Sell |
| SNXUSDC_AEE0A6.USDSynthetix Network Token / USD Coin on Optimism (0xaee0a6d42d10491d36e6a1b922741933609ac1be) in USD | Uniswap v3 (Optimism) | 2.917 | −0.36% | — | — | 2.949 | 2.831 | 2.248 K | Sell |
| SNXSUSD_25E412.USDSynthetix Network Token / Synth sUSD on Optimism (0x25e412992634b93a025e2a538c53222a8c62e2d6) in USD | Uniswap v3 (Optimism) | 3.081 | +7.48% | — | — | 3.138 | 2.866 | 1 | Sell |
| SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD |  SushiSwap v2 (Ethereum) | 2.963 | +2.15% | — | — | 2.963 | 2.881 | 4.578 K | Sell |
| SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009530 | +1.52% | — | — | 0.0009530 | 0.0009387 | 1.566 K | Sell |