Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 144.016 | +1.44% | 5.44 B | +7.71% | 146.809 | 128.401 | 19.607 M | Sell |
SOLUSDTSOL / TetherUS | BINANCE | 143.82 | +1.22% | 1.648 B | +31.96% | 146.93 | 128.50 | 6.839 M | Sell |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 144.081 | +1.44% | 336.765 M | +1.99% | 146.873 | 128.415 | 1.193 M | Sell |
SOLUSDSOL / U. S. Dollar | KRAKEN | 143.73 | +1.18% | 161.492 M | +30.72% | 146.79 | 128.49 | 621.364 K | Sell |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 143.752 | +1.23% | 81.798 M | +73.25% | 146.779 | 128.420 | 306.508 K | Sell |
SOLUSDSOL / US Dollar | BINANCE | 143.93 | +1.23% | 54.38 M | +14.83% | 146.92 | 128.61 | 205.639 K | Sell |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022355 | −0.11% | 54.151 M | +11.74% | 0.0022665 | 0.0021394 | 205.598 K | Sell |
SOLKRWSOL / South Korean Won | BITHUMB | 210700.0000 | +0.96% | 50.662 M | +33.63% | 213600.0000 | 190800.0000 | 203.989 K | Neutral |
SOLUSDCSOL / USD Coin | BINANCE | 143.75 | +1.14% | 16.869 M | +4.45% | 146.76 | 128.50 | 62.421 K | Sell |
SOLEURSOL / Euro | KRAKEN | 135.05 | +1.03% | 15.631 M | +17.21% | 137.99 | 121.14 | 50.809 K | Sell |
SOLETHSOL / Ethereum | BINANCE | 0.04644 | +0.19% | 14.859 M | −14.90% | 0.04710 | 0.04438 | 56.383 K | Sell |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 144.13 | +1.49% | 10.383 M | +30.02% | 146.80 | 128.57 | 43.126 K | Sell |
SOLUSDSOL / Dollar | BITFINEX | 143.85000000 | +1.21% | 7.672 M | +183.29% | 146.88000000 | 128.65000000 | 15.49 K | Sell |
SOLEURSOL / Euro | BINANCE | 135.34 | +1.35% | 6.543 M | +19.70% | 138.07 | 121.20 | 23.561 K | Sell |
SOLTRYSOL / Turkish Lira | BINANCE | 4702.9 | +1.20% | 5.834 M | +11.01% | 4800.0 | 4202.7 | 18.958 K | Sell |
SOLUSDTSOL / Tether USD | KRAKEN | 144.02 | +1.39% | 5.548 M | +7.10% | 146.90 | 128.54 | 22.013 K | Sell |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022332 | −0.27% | 4.982 M | +34.48% | 0.0022654 | 0.0021409 | 21.035 K | Sell |
SOLBNBSOL / Binance Coin | BINANCE | 0.2576 | +0.12% | 4.519 M | +63.13% | 0.2617 | 0.2435 | 15.233 K | Sell |
SOLUSDSOL / U.S. Dollar | GEMINI | 144.438000 | +1.66% | 3.937 M | −2.83% | 146.739000 | 128.592000 | 16.783 K | Sell |
SOLUSDTSOL / TetherUS | BINANCEUS | 143.76 | +1.15% | 2.818 M | +29.08% | 146.22 | 128.66 | 10.53 K | Sell |
SOLETHSOL / Ethereum | KRAKEN | 0.046385 | +0.21% | 2.512 M | +48.78% | 0.047097 | 0.044621 | 980 | Sell |
SOLGBPSOL / British Pound | KRAKEN | 116.10 | +1.50% | 2.437 M | +28.04% | 118.23 | 103.70 | 8.043 K | Sell |
SOLUSTSOL / UST | BITFINEX | 143.74000000 | +1.20% | 2.125 M | +23.43% | 146.70000000 | 128.60000000 | 9.155 K | Sell |
SOLBRLSOL / BRL | BINANCE | 758.0 | +0.66% | 1.802 M | +24.60% | 770.7 | 682.0 | 5.456 K | Sell |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00223660 | −0.07% | 478.04 K | +30.64% | 0.00227010 | 0.00215000 | 1.754 K | Sell |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 144.22 | +1.56% | 193.365 K | +0.39% | 146.78 | 128.50 | 519 | Sell |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022283 | −0.58% | 132.311 K | −9.98% | 0.0022603 | 0.0021399 | 510 | Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 143.47 | −0.03% | 98.764 K | −75.25% | 146.07 | 128.89 | 456 | Sell |
SOLBTCSOL / Bitcoin | GEMINI | 0.002223 | −1.38% | 43.645 K | −86.19% | 0.002256 | 0.002144 | 180 | Sell |
SOLETHSOL / Ethereum | GEMINI | 0.046476 | −0.03% | 39.51 K | +52.77% | 0.047006 | 0.044799 | 83 | Sell |
SOLETHSOL / Ethereum | BINANCEUS | 0.04647 | −0.58% | 20.118 K | −35.75% | 0.04694 | 0.04469 | 79 | Sell |
SOLTUSDSOL / TrueUSD | BINANCE | 143.85 | +1.39% | 0 | — | 146.75 | 128.45 | 4.179 K | Sell |
SOLFDUSDSOL / FDUSD | BINANCE | 144.17 | +1.43% | 0 | — | 146.96 | 128.60 | 2.182 M | Sell |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 143.880000 | +1.46% | 0 | — | 146.990000 | 129.580000 | 831 | Sell |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 144.34 | +1.78% | — | — | 144.34 | 133.68 | 166 | Sell |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 143.689 | +1.21% | — | — | 146.777 | 128.274 | 28.982 M | Sell |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04560 | +2.09% | — | — | 0.04560 | 0.04372 | 0 | Neutral |
SOLUSDSOL / U.S. DOLLAR | BTSE | 143.919 | +1.24% | — | — | 146.879 | 128.572 | 18.447 K | Sell |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 141.98 | +0.91% | — | — | 144.40 | 129.85 | 2.9 K | Sell |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 140.12 | +4.53% | — | — | 140.12 | 131.21 | 6 | Neutral |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 211.72 | +1.98% | — | — | 214.06 | 206.09 | 21 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 144.0786 | +1.48% | — | — | 146.8377 | 128.4056 | 244.254 K | Sell |