Cyber MondayUp to 80% OFF

SOL3xShort/Tether

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SOL3xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance136.64 USDT−0.44%2.49 B+21.20%137.81 USDT136.21 USDT3.32 M
Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX136.68 USD−0.44%1.67 B+54.72%137.82 USD136.24 USD1.17 M
Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit136.65 USDT−0.42%1.23 B+20.12%137.83 USDT136.10 USDT1.49 M
Sell
SOLUSDT.PSOL USDT PERPETUALPionex136.635 USDT−0.44%1.09 B+15.95%137.800 USDT136.230 USDT1.68 M
Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX136.63 USDT−0.43%1.04 B+12.58%137.80 USDT136.20 USDT211.27 M
Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX136.63 USDT−0.46%851.79 M−0.51%137.80 USDT136.21 USDT1.67 M
Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW136.65 USDT−0.43%813.42 M+11.28%137.81 USDT136.17 USDT1.26 M
Sell
SOLUSDT.PSolana perpetual contractWhiteBIT136.6900 USDT−0.40%790.37 M+55.82%137.8900 USDT136.1941 USDT2.3 M
Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance136.67 USDC−0.46%497.07 M+26.99%137.87 USDC136.23 USDC743.18 K
Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX136.652 USDT−0.43%487.93 M+31.48%137.790 USDT136.255 USDT908.42 K
Sell
SOLUSDTSOL / TetherUSBinance136.68 USDT−0.46%425.55 M+17.16%137.89 USDT136.22 USDT700.14 K
Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget136.666 USDT−0.45%393.48 M+9.47%137.875 USDT136.280 USDT518.46 K
Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX136.65 USDT−0.42%294.39 M+27.00%137.81 USDT136.22 USDT372.71 K
Sell
SOLUSDT.PSolana/TetherUSToobit136.65 USDT−0.43%253.79 M+7.69%137.79 USDT136.30 USDT367.74 K
Sell
SOLUSDCSOL / USD CoinBinance136.74 USDC−0.47%205.4 M+100.94%137.93 USDC136.32 USDC144.52 K
Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK136.63 USDT−0.44%192.58 M−3.08%137.80 USDT136.22 USDT221.69 K
Sell
SOLUSDSolana / US DollarCoinbase136.72 USD−0.43%133.4 M+22.26%137.92 USD136.30 USD146.9 K
Sell
SOLUSDCSolana / USDCCoinbase136.72 USDC−0.43%132.83 M+21.13%137.92 USDC136.30 USDC146.9 K
Sell
SOLUSDTSOLUSDT SPOTBybit136.72 USDT−0.44%125.54 M+17.77%137.89 USDT136.26 USDT162.83 K
Sell
SOLUSDTSOLANA/TETHERUSWEEX136.69 USDT−3.47%123.87 M−0.19%141.65 USDT136.04 USDT621.1 K
Strong sell
SOLUSDTSolana / USDTMEXC136.68 USDT−0.48%118.94 M+8.64%137.89 USDT136.29 USDT209.42 K
Sell
SOLUSDTSolana/TetherOKX136.70 USDT−0.46%94.97 M+21.45%137.88 USDT136.25 USDT140.97 K
Sell
SOLUSDTSolana/TetherGate136.71 USDT−0.46%83.77 M+21.64%137.89 USDT136.29 USDT204.36 K
Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex136.66 USDT−0.44%79.7 M+4.01%137.80 USDT136.14 USDT132.74 K
Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase136.708 USDC−0.45%78.61 M+19.88%137.907 USDC136.285 USDC110.65 K
Sell
SOLUSDTSolana / Tether USDPoloniex136.813 USDT−0.41%70.53 M+35.25%137.956 USDT136.288 USDT174.99 K
Sell
SOLUSDSolana / USDCrypto.com136.80 USD−0.41%69.64 M+178.52%137.95 USD136.31 USD46.99 K
Sell
SOLUSDTSOL/USDT TETHERCoinW136.66000 USDT−0.45%62.58 M+21.92%137.93571 USDT136.29500 USDT122.8 K
Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX136.67 USDC−0.44%58.38 M+249.48%137.86 USDC136.25 USDC95.2 K
Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX136.690 USDC−0.44%50.48 M+40.96%137.852 USDC136.241 USDC87 K
Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin136.68 USDT−0.41%49.96 M+3.99%137.81 USDT136.18 USDT7.37 M
Sell
SOLXRPSOLANA/XRPBitrue62.630 XRP−0.65%47.74 M+11.42%63.420 XRP62.585 XRP241.44 K
Sell
SOLUSDTSOLUSDT SPOTBitget136.69 USDT−0.46%47.06 M−15.87%137.89 USDT136.27 USDT84.45 K
Sell
SOLUSDTSolana / Tether USWhiteBIT136.6800 USDT−0.45%46.51 M−1.02%137.8800 USDT136.2760 USDT142.91 K
Sell
SOLUSDC.PSolana/USD coinToobit136.69 USDC−0.46%44.39 M+28.92%137.85 USDC136.26 USDC69.08 K
Sell
SOLUSDTSolana / TetherKuCoin136.69 USDT−0.47%43.59 M+12.30%137.89 USDT136.30 USDT73.81 K
Sell
SOLKRWSolana / KRWUpBit205,300.0 KRW−0.77%43.19 M+1.33%207,600.0 KRW205,200.0 KRW64.8 K
Sell
SOLUSDTSOLANA/TETHER USDTBitrue136.68 USDT−3.48%43.1 M+14.94%141.65 USDT136.04 USDT207.02 K
Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex136.66 USD−0.40%40.36 M−9.59%137.82 USD136.14 USD9.8 M
Sell
SOLUSDTSolana / Tether SPOTBITUNIX136.69 USDT−0.45%36.92 M+18.54%137.89 USDT136.23 USDT59.78 K
Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex136.72 USDT−0.39%36.89 M−2.66%137.82 USDT136.24 USDT63.95 K
Sell
SOLUSDSolana / U.S. dollarBitstamp136.73000 USD−0.44%33.03 M+67.92%137.88800 USD136.30600 USD36.04 K
Sell
SOLUSDTSOLANA/USD TETHERBloFin136.76 USDT−0.40%29.97 M−3.65%137.87 USDT136.28 USDT53.56 K
Sell
SOLUSDSOL / U. S. DollarKraken136.81 USD−0.40%28.94 M+45.52%137.90 USD136.29 USD60.46 K
Sell
SOLUSDTSolana / Tether USDHTX136.7594 USDT−3.36%24.92 M+37.53%141.6421 USDT136.0713 USDT104.81 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex136.70 USDT−0.48%23.57 M+25.65%137.91 USDT136.20 USDT51.91 K
Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX136.62 USD−0.47%22.18 M+13.80%137.81 USD136.16 USD4.66 M
Sell
SOLUSDSOL / US DollarBinance136.77 USD−0.45%21.55 M+11.83%137.91 USD136.42 USD23.02 K
Sell
SOLBTCSOL / BitcoinBinance0.0015090 BTC−0.12%21.49 M+12.15%0.0015191 BTC0.0015085 BTC23.02 K
Sell
SOLKRWSOL / South Korean WonBithumb205,000.0000 KRW−0.53%19.02 M+5.57%206,900.0000 KRW204,500.0000 KRW32.37 K
Sell
SOLUSDCSOLANA/USD COINBitrue136.74 USDC−3.47%17.73 M+83.86%141.66 USDC136.08 USDC62.91 K
Sell
SOLADASOLANA/CARDANOBitrue329.39 ADA+0.60%14.36 M+19.18%331.20 ADA325.90 ADA67.79 K
Buy
SOLUSD.PSOLUSD Perpetual ContractBybit136.68 USD−0.43%12.26 M+17.43%137.83 USD136.18 USD2.76 M
Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit136.76 USDC−0.42%11.16 M+35.02%137.44 USDC136.71 USDC1.05 K
Sell
SOLEURSolana / EuroBitvavo118.01 EUR−0.41%10.79 M+11.38%118.98 EUR117.61 EUR9.88 K
Sell
SOLUSDTSOLANA / USDTKCEX136.70 USDT−0.46%10.35 M+21.67%137.87 USDT136.32 USDT19.56 K
Sell
SOLUSDCSOLUSDC SPOTBybit136.78 USDC−0.41%9.8 M+47.22%137.94 USDC136.32 USDC15.56 K
Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget136.721 USD−0.43%9.45 M−0.35%137.815 USD136.273 USD8.04 K
Sell
SOLUSDTSolana / TetherCrypto.com136.74 USDT−0.44%9.29 M+12.01%137.90 USDT136.26 USDT12.02 K
Sell
SOLEURSOL / EuroBinance118.00 EUR−0.40%8.77 M+19.25%118.98 EUR117.63 EUR13.76 K
Sell
SOLUSDTSOLANA / TETHERCoinEx136.72 USDT−0.48%8.68 M+45.15%137.91 USDT136.23 USDT8.16 K
Sell
SOLEURSOL / EuroKraken118.05 EUR−0.37%8.55 M+16.98%118.98 EUR117.67 EUR9.01 K
Sell
SOLETHSOL / EthereumBinance0.04551 ETH+0.46%5.93 M−24.87%0.04579 ETH0.04512 ETH5.63 K
Strong sell
SOLUSDCSOLANA / USDCKCEX136.73 USDC−0.47%5.76 M+392.88%137.92 USDC136.38 USDC4.77 K
Sell
SOLBTC.PSOL BTC PERPETUALPionex0.0015090 BTC−0.11%5.3 M+25.35%0.0015196 BTC0.0015085 BTC8 K
Sell
SOLETH.PSOL ETH PERPETUALPionex0.045514 ETH+0.47%5.18 M+21.42%0.045807 ETH0.045113 ETH7.14 K
Strong sell
SOLTRYSOL / Turkish LiraBinance5,814.2 TRY−0.38%5.11 M+13.97%5,860.5 TRY5,795.3 TRY5.78 K
Sell
SOLEURSolana / EuroCoinbase118.02 EUR−0.41%4.33 M+47.07%118.98 EUR117.59 EUR6.2 K
Sell
SOLBTCSolana/BitcoinOKX0.0015092 BTC−0.09%3.97 M−50.56%0.0015191 BTC0.0015086 BTC4.58 K
Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit136.69 USDC−0.51%3.75 M−4.26%137.83 USDC136.28 USDC7.3 K
Sell
SOLBTCSolana / BitcoinWhiteBIT0.00150752 BTC−0.14%3.45 M+35.38%0.00152187 BTC0.00150557 BTC6.08 K
Sell
SOLRLUSDSOLRL / U.S. DollarGemini136.725000 USD−0.47%3.24 M+1.75%137.878000 USD136.314000 USD4.54 K
Sell
SOLUSDSOL / U.S. DollarGemini136.725000 USD−0.47%3.24 M−26.47%137.878000 USD136.314000 USD4.54 K
Sell
SOLUSDCSOLU / SDCGemini136.725000 USDC−0.47%3.24 M−26.47%137.878000 USDC136.314000 USDC4.54 K
Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget136.68 USDC−0.44%2.94 M−2.43%137.75 USDC136.24 USDC3.76 K
Sell
SOLUSDCSolana / USD CoinWhiteBIT136.59 USDC−0.65%2.85 M+16.17%138.12 USDC136.28 USDC5.95 K
Sell
SOLEURSolana / EuroBitstamp117.99900 EUR−0.39%2.76 M+69.84%118.94700 EUR117.68400 EUR2.31 K
Sell
SOLUSDCSOLANA/USDCBloFin136.77 USDC−0.42%2.32 M+111.42%137.93 USDC136.38 USDC2.76 K
Sell
SOLUSDTSolana / TetherCoinbase136.74 USDT−0.42%2.27 M−2.44%137.87 USDT136.30 USDT3.17 K
Sell
SOLUSDSolana/USDOKX136.79 USD−0.42%2.24 M+12.26%137.90 USD136.33 USD4.39 K
Sell
SOLUSDCSolana / USD CoinKuCoin136.76 USDC−0.44%2.09 M−24.64%137.96 USDC136.35 USDC3.78 K
Sell
SOLUSDT.3SSOL3xShort/TetherGate0.75339 USDT+1.32%2.03 M+21.57%0.75710 USDT0.73608 USDT827.56 K
Buy
SOLUSDCSOLANA/USD COINWEEX136.75 USDC−3.45%1.86 M+304.21%141.70 USDC136.08 USDC7.77 K
Sell
SOLUSDCSOL / USD CoinKraken136.84 USDC−0.38%1.86 M+37.01%137.91 USDC136.50 USDC1.55 K
Sell
SOLGBPSolana / British PoundCoinbase103.32 GBP−0.44%1.68 M+131.70%104.21 GBP103.00 GBP3.36 K
Sell
SOLBRLSOL / BRLBinance732.0 BRL−0.45%1.38 M+32.71%738.6 BRL729.8 BRL511
Sell
SOLUSDSOL / DollarBitfinex136.87000000 USD−0.45%1.29 M−84.24%138.02000000 USD136.50000000 USD1.82 K
Sell
SOLUSDSolana / United States DollarWhiteBIT137.27 USD−0.99%1.28 M−40.86%138.88 USD137.09 USD3.86 K
Sell
SOLUSDCSolana / USDCMEXC136.7626 USDC−0.46%1.27 M+7.29%137.9508 USDC136.3707 USDC2.25 K
Sell
SOLBTCSOLBTC SPOTBybit0.0015095 BTC−0.07%1.15 M+42.71%0.0015192 BTC0.0015086 BTC1.38 K
Sell
SOLUSDTSOL / Tether USDKraken136.68 USDT−0.48%1.14 M−15.26%137.87 USDT136.47 USDT1.21 K
Sell
SOLGBPSOL / British PoundKraken103.31 GBP−0.43%1.08 M+53.89%104.17 GBP103.04 GBP1.65 K
Sell
SOLJPYSOL / JPYBinance21,397 JPY−0.44%1.07 M−28.78%21,578 JPY21,352 JPY2.1 K
Sell
SOLUSDT.5LSOL5xLong/TetherGate0.01265 USDT−2.47%1.06 M−0.92%0.01326 USDT0.01241 USDT28.82 M
Sell
SOLEURSolana / EuroWhiteBIT118.27 EUR+0.19%1 M−18.49%119.19 EUR117.58 EUR281
Sell
SOLBNBSOL / Binance CoinBinance0.1553 BNB+0.32%992.25 K+5.13%0.1564 BNB0.1547 BNB1.58 K
Sell
SOLUST.PSOLF0 / USTF0Bitfinex136.72000000 USDT−0.40%978.28 K−7.85%137.83000000 USDT136.32000000 USDT1.43 K
Sell
SOLBTCSolana / BitcoinCoinbase0.0015085 BTC−0.15%923.04 K+114.77%0.0015192 BTC0.0015085 BTC457
Sell
SOLTHBSolanaBitkub4,405.76 THB−1.51%912.32 K+74.34%4,465.29 THB4,384.03 THB2.31 K
Sell
SOLUSDT.5SSOL5xShort/TetherGate0.9360 USDT+2.01%898.62 K−3.04%0.9420 USDT0.9036 USDT336.65 K
Neutral