S&P 100 Index
SPCFD
OEX (Derived Data)

OEX (Derived Data)
S&P 100 Index
SPCFD
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

OEX Components

Stocks that are part of the index

The S&P 100 constituents can be found in the table below. Sort OEX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.

           
AAPL Apple Inc
381.91-0.46%-1.77Buy47.781M1655.328B30.0012.86137000.00Electronic Technology
ABBV ABBVIE INC
97.861.06%1.03Buy8.504M172.463B17.335.6730000.00Health Technology
ABT ABBOTT LABORATORIES
93.090.05%0.05Buy4.298M164.662B46.932.02107000.00Health Technology
ACN ACCENTURE PLC
215.74-2.05%-4.52Buy2.090M137.253B28.707.78492000.00Technology Services
ADBE ADOBE INC
442.47-5.09%-23.73Buy3.479M212.237B60.777.6622634.00Technology Services
AIG AMERICAN INTERNATIONAL GROUP INC
29.72-1.26%-0.38Sell6.128M25.598B5.635.0446000.00Finance
ALL ALLSTATE CORP
88.501.76%1.53Sell2.846M27.799B7.1912.1246290.00Finance
AMGN AMGEN INC
250.040.40%1.00Buy2.528M147.085B19.7212.8423400.00Health Technology
AMZN AMAZON COM INC
3104.00-3.00%-96.00Buy7.680M1548.201B152.0321.31798000.00Retail Trade
AXP AMERICAN EXPRESS CO
93.560.35%0.33Strong Sell4.819M75.313B13.726.6164500.00Finance
BA BOEING CO
175.65-1.56%-2.79Sell43.159M99.124B-6.05161100.00Electronic Technology
BAC BANK OF AMERICA CORPORATION
24.190.71%0.17Buy73.500M209.863B9.292.46208000.00Finance
BIIB BIOGEN INC
276.52-0.85%-2.36Sell1.210M45.124B8.6032.457400.00Health Technology
BK BANK OF NEW YORK MELLON CORP
38.861.25%0.48Buy4.761M34.408B8.004.6648400.00Finance
BKNG BOOKING HOLDINGS INC
1686.76-1.21%-20.64Buy400.765K69.041B21.2279.6926400.00Consumer Services
BLK BLACKROCK INC
552.56-0.27%-1.52Buy786.402K85.239B20.3427.2416200.00Finance
BMY BRISTOL-MYERS SQUIBB CO
57.750.56%0.32Sell10.148M130.670B71.830.8130000.00Health Technology
BRK.B BERKSHIRE HATHAWAY INC
184.130.67%1.23Buy7.887M447.443B44.773.99391500.00Finance
C CITIGROUP INC
52.20-0.85%-0.45Buy27.098M108.670B6.867.25200000.00Finance
CAT CATERPILLAR INC
130.572.00%2.56Buy3.707M70.670B13.319.53102300.00Producer Manufacturing
CHTR CHARTER COMMUNICATIONS INC
533.78-0.77%-4.14Buy958.377K125.009B64.118.4495100.00Consumer Services
CL COLGATE-PALMOLIVE CO
73.46-0.30%-0.22Buy3.143M62.921B24.992.9434300.00Consumer Non-Durables
CMCSA COMCAST CORP
40.540.07%0.03Buy17.465M185.031B15.572.56190000.00Consumer Services
COF CAPITAL ONE FINANCIAL CORP
61.561.25%0.76Sell3.809M28.029B11.505.1251900.00Finance
COP CONOCOPHILLIPS
39.66-0.08%-0.03Sell5.887M42.533B12.013.2110400.00Energy Minerals
COST COSTCO WHOLESALE CORP
322.92-1.01%-3.31Buy2.583M142.577B38.938.41254000.00Retail Trade
CSCO CISCO SYSTEMS INC
45.93-1.56%-0.73Buy17.959M193.930B18.542.5475900.00Technology Services
CVS CVS HEALTH CORPORATION
62.62-0.05%-0.03Sell6.743M81.850B11.095.54290000.00Retail Trade
CVX CHEVRON CORPORATION
85.400.20%0.17Strong Sell7.073M159.440B40.902.0548200.00Energy Minerals
DHR DANAHER CORP
182.41-0.69%-1.26Buy2.135M129.228B49.053.8460000.00Health Technology
DIS WALT DISNEY COMPANY (THE)
116.22-2.61%-3.12Buy15.615M209.925B39.422.98223000.00Consumer Services
DOW DOW INC
41.241.18%0.48Buy3.088M30.548B-2.2836500.00Process Industries
DUK DUKE ENERGY CORP
81.420.12%0.10Sell2.205M59.832B15.725.0828793.00Utilities
EMR EMERSON ELECTRIC CO
60.831.77%1.06Sell3.156M36.344B16.953.5488000.00Producer Manufacturing
F FORD MTR CO DEL
6.06-0.66%-0.04Sell79.991M24.101B-0.76190000.00Consumer Durables
FB FACEBOOK INC
239.00-2.48%-6.07Buy24.657M681.473B33.507.3544942.00Technology Services
FDX FEDEX CORP
156.23-1.49%-2.36Buy1.736M40.815B31.83Transportation
GD GENERAL DYNAMICS CORP
142.820.60%0.85Strong Sell1.292M40.970B11.6511.94102900.00Electronic Technology
GE GENERAL ELECTRIC CO
6.700.15%0.01Strong Sell68.388M58.606B9.890.67205000.00Electronic Technology
GILD GILEAD SCIENCES INC
76.680.47%0.36Buy9.621M96.185B19.203.9211800.00Health Technology
GM GENERAL MOTORS CO
24.861.93%0.47Sell14.766M35.577B7.163.31164000.00Consumer Durables
GOOG Alphabet Inc (Google) Class C
1511.34-1.97%-30.40Buy1.845M1031.670B30.4949.99118899.00Technology Services
GOOGL Alphabet Inc (Google) Class A
1512.23-1.74%-26.78Buy2.147M1032.278B30.6449.99118899.00Technology Services
GS GOLDMAN SACHS GROUP INC
208.881.62%3.32Buy4.442M71.831B10.6918.6138300.00Finance
HD HOME DEPOT INC
249.62-0.20%-0.49Buy4.436M268.471B24.6410.10415700.00Retail Trade
HON HONEYWELL INTERNATIONAL INC
143.490.73%1.04Sell2.585M100.708B16.258.81113000.00Producer Manufacturing
IBM INTERNATIONAL BUS MACH CORP
119.200.72%0.85Sell4.647M105.837B11.4610.17383800.00Technology Services
INTC INTEL CORP
58.58-1.60%-0.95Sell19.067M248.028B11.315.23110800.00Electronic Technology
JNJ JOHNSON & JOHNSON
145.211.99%2.84Buy6.951M382.569B22.226.50132200.00Health Technology
JPM JPMORGAN CHASE & CO.
97.651.43%1.38Buy32.024M297.542B10.318.88256981.00Finance
KHC KRAFT HEINZ CO
32.510.71%0.23Buy6.236M39.722B20.111.5637000.00Consumer Non-Durables
KMI KINDER MORGAN INC
14.19-0.35%-0.05Sell9.943M32.091B23.930.5811086.00Industrial Services
KO COCA-COLA CO
45.250.22%0.10Sell16.702M194.344B18.932.3486200.00Consumer Non-Durables
LLY ELI LILLY AND COMPANY
162.08-0.78%-1.28Buy3.456M155.117B27.576.0533625.00Health Technology
LMT LOCKHEED MARTIN CORP
353.061.09%3.81Strong Sell2.031M99.010B15.4322.16110000.00Electronic Technology
LOW LOWE'S COMPANIES INC
136.55-0.64%-0.88Buy4.227M103.096B22.895.93320000.00Retail Trade
MA MASTERCARD INCORPORATED
290.18-1.86%-5.50Sell4.852M291.353B37.697.8618600.00Finance
MCD MCDONALD'S CORPORATION
184.920.02%0.04Sell3.221M137.498B24.157.70205000.00Consumer Services
MDLZ MONDELEZ INTL INC
51.650.41%0.21Buy5.933M73.728B19.712.5780000.00Consumer Non-Durables
MDT MEDTRONIC PLC
92.772.16%1.96Sell7.442M124.432B25.433.5790000.00Health Technology
MET METLIFE INC
37.411.27%0.47Buy6.441M33.953B3.779.4549000.00Finance
MMM 3M COMPANY
154.801.28%1.95Sell2.217M89.040B17.788.6296163.00Producer Manufacturing
MO ALTRIA GROUP INC
40.21-0.15%-0.06Buy6.931M74.725B-0.477300.00Consumer Non-Durables
MRK MERCK & CO INC
77.350.81%0.62Sell7.742M195.239B19.403.9871000.00Health Technology
MS MORGAN STANLEY
50.220.84%0.42Buy14.899M79.130B9.894.8860431.00Finance
MSFT Microsoft Corp.
207.07-3.09%-6.60Buy38.096M1570.303B35.696.06144000.00Technology Services
NEE NEXTERA ENERGY INC
256.24-1.29%-3.36Buy2.400M125.417B34.957.2613900.00Utilities
NFLX NETFLIX INC
525.50-4.23%-23.23Buy18.378M231.117B102.775.098600.00Consumer Services
NKE NIKE INC
96.46-1.56%-1.53Sell4.845M149.997B61.411.63Consumer Non-Durables
NVDA NVIDIA CORP
402.09-4.07%-17.08Buy11.404M247.285B78.505.4313775.00Electronic Technology
ORCL ORACLE CORP
57.01-0.66%-0.38Buy15.965M174.945B18.613.17135000.00Technology Services
OXY OCCIDENTAL PETROLEUM CORP
16.16-3.29%-0.55Strong Sell21.655M14.544B-4.2214400.00Energy Minerals
PEP PEPSICO INC
134.910.33%0.45Strong Buy8.957M187.188B25.755.19267000.00Consumer Non-Durables
PFE PFIZER INC
35.214.08%1.38Buy53.648M195.586B11.972.8488300.00Health Technology
PG PROCTER & GAMBLE CO
124.050.13%0.16Buy7.681M307.103B69.221.9197000.00Consumer Non-Durables
PM PHILIP MORRIS INTERNATIONAL INC
73.500.74%0.54Buy5.270M114.449B14.304.9173500.00Consumer Non-Durables
PYPL PAYPAL HOLDINGS INC
171.51-3.86%-6.89Buy10.229M201.380B115.951.6023200.00Technology Services
QCOM QUALCOMM INC
91.33-1.28%-1.18Buy7.604M102.740B27.653.4137000.00Electronic Technology
SBUX STARBUCKS CORP
72.65-2.21%-1.64Strong Sell9.461M84.862B26.202.84346000.00Consumer Services
SLB SCHLUMBERGER LIMITED
17.38-2.30%-0.41Strong Sell10.945M24.120B-12.94105000.00Industrial Services
SO SOUTHERN CO.
53.18-0.09%-0.05Sell3.562M56.156B15.653.3527943.00Utilities
SPG SIMON PROPERTY GROUP INC
63.69-0.45%-0.29Strong Sell5.123M19.562B9.516.414500.00Finance
T AT&T INC
29.76-1.23%-0.37Strong Sell40.981M212.040B14.951.98246000.00Communications
TGT TARGET CORP
118.73-0.11%-0.13Buy3.470M59.367B21.855.45368000.00Retail Trade
TXN TEXAS INSTRUMENTS INC
128.82-1.31%-1.71Buy4.862M118.228B25.025.2929768.00Electronic Technology
UNH UNITEDHEALTH GROUP INC
299.712.91%8.48Buy4.262M284.239B20.3814.49325000.00Health Services
UNP UNION PACIFIC CORP
169.171.67%2.78Buy2.976M114.793B19.308.6337483.00Transportation
UPS UNITED PARCEL SERVICE INC
113.76-1.14%-1.31Buy2.302M98.081B23.174.98495000.00Transportation
USB US BANCORP
36.831.07%0.39Sell6.708M55.477B8.853.8769651.00Finance
V VISA INC
189.02-1.83%-3.53Sell8.560M402.427B35.535.5719500.00Finance
VZ VERIZON COMMUNICATIONS
54.45-0.07%-0.04Strong Sell15.282M225.314B12.144.44135000.00Communications
WBA WALGREENS BOOTS ALLIANCE INC
39.58-1.35%-0.54Strong Sell9.754M34.297B47.840.82342000.00Retail Trade
WFC WELLS FARGO & COMPANY
25.41-0.24%-0.06Sell50.958M104.181B8.492.85259800.00Finance
WMT WALMART INC
129.52-0.89%-1.16Buy14.107M366.794B24.295.292200000.00Retail Trade
XOM EXXON MOBIL CORPORATION
42.660.02%0.01Strong Sell20.023M180.375B15.542.6674900.00Energy Minerals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out