Exchanges
Get SPX / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACT |  Binance | 0.4944 USDT | −0.14% | 12.55 M | +44.08% | 0.4980 USDT | 0.4902 USDT | 558.61 K | Buy |
| SPXUSDT.PSPXUSDT Perpetual Contract |  Bybit | 0.4937 USDT | −0.16% | 7.86 M | +77.54% | 0.4969 USDT | 0.4898 USDT | 207.02 K | Buy |
| SPXUSDT.PSPXUSDT Perpetual Contract |  Zoomex | 0.4934 USDT | −0.20% | 7.86 M | +78.16% | 0.4969 USDT | 0.4898 USDT | 206.98 K | Buy |
| SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.4937 USDT | −0.16% | 7.83 M | +79.42% | 0.4969 USDT | 0.4898 USDT | 207.02 K | Buy |
| SPXUSDT.PSPX6900/USD Tether Perpetual Contract |  BingX | 0.4940 USDT | −0.16% | 6.85 M | +0.58% | 0.4973 USDT | 0.4901 USDT | 1.02 M | Buy |
| SPXUSDT.PSPX/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.4937 USDT | −0.32% | 3.14 M | +26.78% | 0.4979 USDT | 0.4905 USDT | 174.31 K | Neutral |
| SPXUSDT.PSPXUSDT Perpetual Swap Contract |  OKX | 0.4936 USDT | −0.14% | 2.05 M | +27.35% | 0.4971 USDT | 0.4901 USDT | 52.71 K | Buy |
| SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4941 USDT | −0.20% | 1.72 M | +8.69% | 0.4978 USDT | 0.4904 USDT | 194.67 K | Buy |
| SPXTHBSPX6900 |  Bitkub | 16.4642 THB | −1.64% | 1.61 M | +1.10% | 16.7718 THB | 15.8103 THB | 820.44 K | Buy |
| SPXUSDTSPXUSDT SPOT | Bybit | 0.4940 USDT | −0.18% | 1.6 M | +0.49% | 0.4974 USDT | 0.4900 USDT | 67 K | Buy |
| SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.4942 USDT | −0.20% | 1.45 M | +29.45% | 0.4979 USDT | 0.4904 USDT | 59.64 K | Buy |
| SPXUSDT.PSPX6900/TetherUS |  Toobit | 0.4942 USDT | −0.24% | 1.38 M | −7.21% | 0.4978 USDT | 0.4906 USDT | 68.77 K | Buy |
| SPXUSDSPX6900 / US Dollar |  Coinbase | 0.4934 USD | −0.42% | 1.34 M | +50.31% | 0.4969 USD | 0.4900 USD | 181.21 K | Buy |
| SPXUSDCSPX6900 / USDC | Coinbase | 0.4934 USDC | −0.42% | 1.34 M | +50.31% | 0.4969 USDC | 0.4900 USDC | 181.21 K | Buy |
| SPXUSDT.PSPX6900 / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.4942 USDT | −0.22% | 1.32 M | +49.13% | 0.4979 USDT | 0.4905 USDT | 56.24 K | Buy |
| SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.4942 USDT | −0.20% | 944.03 K | +54.16% | 0.4978 USDT | 0.4905 USDT | 26.92 K | Buy |
| SPXUSDSPX / U. S. Dollar |  Kraken | 0.4941 USD | −0.20% | 667.54 K | −19.30% | 0.4973 USD | 0.4906 USD | 10.19 K | Buy |
| SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4932 USDT | +0.12% | 654.62 K | −14.52% | 0.4960 USDT | 0.4908 USDT | 15.6 K | Buy |
| SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.4944 USDT | −0.20% | 556.56 K | +26.15% | 0.4977 USDT | 0.4907 USDT | 9.83 K | Buy |
| SPXEURSPX / Euro | Kraken | 0.4266 EUR | −0.07% | 363.24 K | +15.68% | 0.4289 EUR | 0.4232 EUR | 23.47 K | Buy |
| SPXUSDTSPX6900/Tether |  Gate | 0.4940 USDT | −0.20% | 362.02 K | +10.89% | 0.4978 USDT | 0.4902 USDT | 11.49 K | Buy |
| SPXUSDT.PSPX6900 / TETHER PERPETUAL CONTRACT |  CoinEx | 0.4944 USDT | −0.32% | 344.98 K | −1.24% | 0.4981 USDT | 0.4909 USDT | 106.5 K | Buy |
| SPXEURSPX6900 / Euro |  Bitvavo | 0.42533 EUR | −0.25% | 304.32 K | +77.36% | 0.42689 EUR | 0.42290 EUR | 3.81 K | Buy |
| SPXUSDTSPX6900 / Tether |  KuCoin | 0.4939 USDT | −0.16% | 255.67 K | +7.06% | 0.4974 USDT | 0.4907 USDT | 7.5 K | Buy |
| SPXUSDC.PSPXPERP Perpetual Contract | Bybit | 0.4914 USDC | −0.61% | 192.28 K | +71.62% | 0.4967 USDC | 0.4898 USDC | 5.13 K | Buy |
| SPXUSDTSPX6900 / Tether SPOT | BITUNIX | 0.4940 USDT | −0.20% | 182.87 K | +9.16% | 0.4978 USDT | 0.4905 USDT | 13.29 K | Buy |
| SPXUSDT.PSPX USDT PERPETUAL |  Pionex | 0.4941 USDT | −0.26% | 164.61 K | +80.03% | 0.4977 USDT | 0.4905 USDT | 7.55 K | Buy |
| SPXUSDTSPX6900/USD TETHER | BloFin | 0.4943 USDT | −0.14% | 153.81 K | −11.30% | 0.4978 USDT | 0.4901 USDT | 10.64 K | Buy |
| SPXUSDTSPX6900/USD Tether Spot | BingX | 0.4931 USDT | −0.32% | 145.5 K | −5.41% | 0.4985 USDT | 0.4883 USDT | 9.03 K | Buy |
| SPXKRWSPX6900 / KRW |  UpBit | 671.0 KRW | −0.30% | 132.03 K | −28.91% | 675.0 KRW | 671.0 KRW | 9.09 K | Neutral |
| SPXUSDTSPX6900 / USDT |  MEXC | 0.4941 USDT | −0.26% | 131.78 K | +10.51% | 0.4976 USDT | 0.4907 USDT | 14.89 K | Buy |
| SPXUSDTSPX/USDT TETHER | CoinW | 0.4940 USDT | −0.18% | 55.07 K | +7.48% | 0.4970 USDT | 0.4914 USDT | 2.57 K | Buy |
| SPXUSDCSPX6900 / USDC | MEXC | 0.4943 USDC | −0.18% | 54.88 K | +0.97% | 0.4981 USDC | 0.4900 USDC | 8.56 K | Buy |
| SPXUSDTSPX / USDT Spot Trading Pair |  Phemex | 0.4921 USDT | −0.34% | 24.71 K | −5.87% | 0.4990 USDT | 0.4892 USDT | 2.83 K | Buy |
| SPXUSDTSPX6900 / TETHER | CoinEx | 0.4926 USDT | −0.44% | 22.41 K | −5.22% | 0.4972 USDT | 0.4905 USDT | 3.82 K | Buy |
| SPXKRWSPX / South Korean Won |  Bithumb | 668.0000 KRW | −0.60% | 20.72 K | +253.51% | 672.0000 KRW | 666.0000 KRW | 8.91 K | Neutral |
| SPXUSDTSPX6900 / USDT | KCEX | 0.4941 USDT | −0.22% | 17.13 K | −1.77% | 0.4976 USDT | 0.4909 USDT | 1.92 K | Buy |
| SPXUSDCSPXUSDC SPOT | Bybit | 0.4905 USDC | −0.37% | 9.21 K | −18.18% | 0.4923 USDC | 0.4905 USDC | 12 | Buy |
| SPXUSDSPX6900 / USD |  Crypto.com | 0.49622 USD | −0.11% | 4.19 K | −39.32% | 0.49622 USD | 0.49311 USD | 230 | Buy |
| SPXUSDT.3SSPX3xShort/Tether | Gate | 0.004275 USDT | +1.59% | 1.64 K | −34.72% | 0.004275 USDT | 0.004270 USDT | 7.17 K | Sell |
| SPXUSDT.3LSPX3xLong/Tether | Gate | 0.024935 USDT | −0.95% | 834 | −44.29% | 0.025280 USDT | 0.024592 USDT | 811 | Sell |
| SPXUSDTSPX / TetherUS |  Binance.US | 0.4722 USDT | +7.32% | 157 | +94.38% | 0.5100 USDT | 0.4500 USDT | 318 | Neutral |
| SPXBTCSPX6900 / BTC | UpBit | 0.000006630 BTC | −3.21% | 25 | +0.00% | 0.000006650 BTC | 0.000006630 BTC | 49 | Sell |
| SPXUSDTSPX6900 / Tether USD |  Poloniex | 0.4616 USDT | −24.29% | 20 | +2.95% | 0.6599 USDT | 0.4616 USDT | 31 | Buy |
| SPXUSDT.PSPX6900 / TETHER USD PERPETUAL FUTURES |  WOO X | 0.4942 USDT | −0.20% | — | — | 0.4979 USDT | 0.4905 USDT | 134.61 K | Buy |
| SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.4942 USDT | −0.16% | — | — | 0.4976 USDT | 0.4901 USDT | 1.03 M | Buy |
| SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.4944 USDT | −0.14% | — | — | 0.4977 USDT | 0.4904 USDT | 2.53 M | Buy |
| SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.4955 USD | 0.00% | — | — | 0.4975 USD | 0.4913 USD | 21.27 K | Buy |
| SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.4936 USDT | −0.18% | — | — | 0.4968 USDT | 0.4898 USDT | 14.22 K | Buy |
| SPXUSDT.PSPX / Tether PERPETUAL FUTURES | MEXC | 0.4940 USDT | −0.28% | — | — | 0.4978 USDT | 0.4904 USDT | 41.55 K | Buy |
| SPXUSDC.PSPX / Tether PERPETUAL FUTURES | MEXC | 0.4941 USDC | −0.22% | — | — | 0.4976 USDC | 0.4905 USDC | 14.19 K | Buy |
| SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa) |  Aerodrome SlipStream (Base) | 0.0001967 WETH | −0.04% | — | — | 0.0001975 WETH | 0.0001955 WETH | 36.2 K | Neutral |
| SPXUSD.PSPX perpetual future quoted in USD |  Delta Exchange India | 0.4885 USD | +2.97% | — | — | 0.5249 USD | 0.4720 USD | 16.99 K | Buy |
| SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.4942 USDT | −0.16% | — | — | 0.4976 USDT | 0.4903 USDT | 200.9 K | Buy |
| SPXUSD.PSPXUSD Futures Contract (Perpetual) |  BTSE | 0.4946 USD | +0.10% | — | — | 0.4980 USD | 0.4897 USD | 2.17 K | Buy |
| SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj) |  Orca (Solana) | 0.4952 USDC | −0.22% | — | — | 0.4981 USDC | 0.4890 USDC | 390.33 K | Buy |
| SPXSPX6900 / WETH |  Uniswap v2 (Ethereum) | 0.4943 USD | −0.17% | — | — | 0.4974 USD | 0.4908 USD | 526.52 K | Buy |
| SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39) | Uniswap v2 (Ethereum) | 0.0001966 WETH | −0.23% | — | — | 0.0001978 WETH | 0.0001954 WETH | 1.07 M | Neutral |
| SPXSPX6900 / WETH |  Uniswap v3 (Ethereum) | 0.4927 USD | −0.11% | — | — | 0.4957 USD | 0.4927 USD | 620 | Buy |
| SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR) |  Raydium (Solana) | 0.004825 SOL | −0.43% | — | — | 0.004866 SOL | 0.004790 SOL | 2.37 M | Neutral |
| SPXSPX6900 Wormhole / USDC | Orca (Solana) | 0.4952 USD | −0.22% | — | — | 0.4981 USD | 0.4890 USD | 192.76 K | Buy |
| SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACT | Gate | 0.4937 USDT | −0.08% | — | — | 0.4968 USDT | 0.4903 USDT | 1.53 K | Buy |
| SPXWETH_7C7065SPX6900 / Wrapped Ether on Ethereum (0x7C706586679Af2BA6D1A9fC2DA9C6aF59883fdD3) | Uniswap v3 (Ethereum) | 0.0001960 WETH | −0.20% | — | — | 0.0001970 WETH | 0.0001960 WETH | 1.25 K | Neutral |
| SPXSPX6900 / WETH |  Aerodrome (Base) | 0.4966 USD | +0.65% | — | — | 0.4977 USD | 0.4934 USD | 10.18 K | Buy |
| SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069) | Aerodrome (Base) | 0.0001976 WETH | +0.39% | — | — | 0.0001976 WETH | 0.0001968 WETH | 20.52 K | Buy |
| SPXSPX6900 / WETH | Aerodrome SlipStream (Base) | 0.4931 USD | −0.03% | — | — | 0.4976 USD | 0.4895 USD | 17.89 K | Buy |
| SPXUSD.PSPX6900 USD Perpetual | Crypto.com | 0.49100 USD | +0.22% | — | — | 0.49619 USD | 0.49099 USD | 15 | Buy |
| SPXUSDTSPX6900 / TETHER USD | WOO X | 0.4948 USDT | −0.16% | — | — | 0.4981 USDT | 0.4771 USDT | 132.66 K | Buy |
| SPXSPX6900 Wormhole / Wrapped SOL | Raydium (Solana) | 0.4925 USD | −0.72% | — | — | 0.4997 USD | 0.4878 USD | 1.17 M | Buy |
| SPXSPX6900 / USDC |  Uniswap v3 (Base) | 0.4970 USD | +2.41% | — | — | 0.4970 USD | 0.4853 USD | 4.82 K | Buy |
| SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb) | Uniswap v3 (Base) | 0.4970 USDC | +2.41% | — | — | 0.4970 USDC | 0.4853 USDC | 9.72 K | Buy |
| SPXUSDT.PSPX6900/Tether Perpetual Contract | KuCoin | 0.4944 USDT | −0.24% | — | — | 0.4979 USDT | 0.4907 USDT | 466.32 K | Buy |