Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.3943 USDT | +4.95% | 25.794 M | +43.52% | 0.4022 USDT | 0.3757 USDT | 26.478 M | Strong buy |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.3943 USDT | +5.01% | 25.409 M | +22.44% | 0.4022 USDT | 0.3758 USDT | 27.783 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.3947 USDT | +4.95% | 13.24 M | +22.94% | 0.4026 USDT | 0.3761 USDT | 5.438 M | Buy |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3941 USDT | +4.98% | 9.684 M | +43.64% | 0.4019 USDT | 0.3753 USDT | 3.813 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.3944 USDT | +4.92% | 6.807 M | +11.27% | 0.4022 USDT | 0.3757 USDT | 7.589 M | Buy |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.3944 USDT | +4.95% | 1.545 M | −2.81% | 0.4022 USDT | 0.3757 USDT | 2.191 M | Buy |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3947 USDT | +5.06% | 1.287 M | +31.33% | 0.4025 USDT | 0.3756 USDT | 1.281 M | Buy |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.3946 USDT | +5.00% | 112.791 K | +12.52% | 0.4020 USDT | 0.3757 USDT | 134.946 K | Buy |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3947 USDT | +5.03% | 0 | — | 0.4020 USDT | 0.3758 USDT | 4.64 M | Buy |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.3950 USDT | +5.14% | — | — | 0.4021 USDT | 0.3755 USDT | 4.637 M | Buy |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.3943 USDT | +4.98% | — | — | 0.4020 USDT | 0.3763 USDT | 3.575 M | Buy |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.3948 USDT | +5.11% | — | — | 0.4013 USDT | 0.3758 USDT | 1.119 M | Buy |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.3944 USDT | +4.87% | — | — | 0.4026 USDT | 0.3761 USDT | 28.479 M | Buy |