S&P 500 FUTURES (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSPFZ2024S&P 500 FUTURES (Dec 2024) | 2024-12-20 | 5,813.50 | +0.09% | 5.50 | 5,817.00 | 5,800.00 | Buy |
| SSPFH2025S&P 500 FUTURES (Mar 2025) | 2025-03-21 | 5,884.00 | +0.41% | 24.25 | 5,884.00 | 5,875.25 | Strong buy |
| SSPFM2025S&P 500 FUTURES (Jun 2025) | 2025-06-20 | 5,884.50 | −0.14% | −8.00 | 5,884.50 | 5,884.50 | Buy |
| SSPFU2025S&P 500 FUTURES (Sep 2025) | 2025-09-19 | 5,919.50 | −0.13% | −8.00 | 5,919.50 | 5,919.50 | Buy |
| SSPFZ2025S&P 500 FUTURES (Dec 2025) | 2025-12-19 | 5,975.50 | −0.13% | −8.00 | 5,975.50 | 5,975.50 | — |