Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 21,026 | +2.39% | +490 | 21,026 | 20,651 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,122 | +2.93% | +602 | 21,215 | 20,954 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,081 | +2.65% | +544 | 21,298 | 20,610 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,137 | +2.69% | +553 | 21,370 | 20,972 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,377 | +3.52% | +727 | 21,596 | 20,803 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,483 | +3.46% | +718 | 21,750 | 20,875 | Buy |