Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 16,939 | +0.38% | +64 | 16,939 | 16,930 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 16,950 | −0.21% | −36 | 16,959 | 16,944 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 16,969 | +0.10% | +17 | 16,981 | 16,963 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 16,991 | +0.09% | +16 | 17,010 | 16,983 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 17,040 | +0.17% | +29 | 17,051 | 16,986 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 17,084 | +0.19% | +32 | 17,093 | 17,028 | Neutral |