RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 377.4 | +0.43% | 1.6 | 378.0 | 370.5 | Sell |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 375.0 | −0.45% | −1.7 | 375.5 | 375.0 | Neutral |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 373.8 | −0.29% | −1.1 | 374.2 | 372.4 | Sell |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 375.9 | +0.24% | 0.9 | 376.3 | 374.0 | Neutral |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 373.8 | −0.29% | −1.1 | 375.5 | 373.0 | Sell |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 374.7 | +0.05% | 0.2 | 375.9 | 372.5 | Sell |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 372.1 | −0.48% | −1.8 | 378.4 | 372.1 | Strong sell |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 380.0 | −0.78% | −3.0 | 380.0 | 380.0 | Buy |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 380.0 | −0.78% | −3.0 | 380.0 | 380.0 | Buy |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 380.0 | −0.78% | −3.0 | 380.0 | 380.0 | Neutral |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 380.0 | −0.78% | −3.0 | 380.0 | 380.0 | Sell |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 380.0 | −0.78% | −3.0 | 380.0 | 380.0 | — |