Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11015 | +0.84% | 101.69 M | +24.64% | 0.11052 | 0.10475 | 896.709 M | Sell |
TRXUSDTTRON / TetherUS | BINANCE | 0.11024 | +0.89% | 66.739 M | +28.92% | 0.11054 | 0.10496 | 593.693 M | Sell |
TRXUSDTTron / USDT | MEXC | 0.11024 | +0.90% | 15.929 M | +131.11% | 0.11051 | 0.10500 | 144.434 M | Sell |
TRXUSDTTRON / Tether USD | HTX | 0.110231 | +0.03% | 12.919 M | +9.97% | 0.110537 | 0.109737 | 21.48 M | Sell |
TRXKRWTRON / KRW | UPBIT | 161.10 | +0.12% | 12.714 M | +15.41% | 162.10 | 155.60 | 101.646 M | Sell |
TRXUSDTTron / Tether USD | POLONIEX | 0.11023 | +0.88% | 6.833 M | +14.77% | 0.11052 | 0.10515 | 59.223 M | Sell |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000173 | +0.58% | 4.865 M | −19.20% | 0.00000177 | 0.00000166 | 42.933 M | Strong sell |
TRXUSDTRON / US Dollar | BINANCE | 0.11059613 | +0.65% | 4.788 M | −20.82% | 0.11107695 | 0.10482932 | 42.933 M | Sell |
TRXUSDTTron / Tether US | WHITEBIT | 0.110215 | +0.87% | 2.192 M | +27.17% | 0.110528 | 0.104983 | 19.535 M | Sell |
TRXUSDTTron / Tether | KUCOIN | 0.1102 | +0.73% | 1.895 M | +1.22% | 0.1107 | 0.1050 | 16.422 M | Sell |
TRXUSDTTRON / Tether | HITBTC | 0.1102189 | +0.86% | 1.773 M | +71.61% | 0.1105260 | 0.1049511 | 14.233 M | Sell |
TRXTRYTRON / Turkish Lira | BINANCE | 3.6426 | +2.01% | 1.756 M | +10.68% | 3.6591 | 3.4339 | 14.791 M | Sell |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017265 | +0.36% | 686.56 K | +37.47% | 0.0000017700 | 0.0000016673 | 6.097 M | Strong sell |
TRXETHTRON / Ethereum | BINANCE | 0.00003587 | +0.59% | 650.536 K | −15.98% | 0.00003692 | 0.00003473 | 5.847 M | Neutral |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001975 | −0.25% | 566.13 K | +108.22% | 0.0002024 | 0.0001933 | 4.822 M | Sell |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.110306 | +0.90% | 516.128 K | +9.87% | 0.110566 | 0.104909 | 4.489 M | Sell |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017300 | +0.58% | 484.039 K | +57.45% | 0.0000017702 | 0.0000016582 | 4.296 M | Strong sell |
TRXUSDTTRON / TETHER | COINEX | 0.110173 | +0.91% | 420.933 K | +18.87% | 0.110590 | 0.105081 | 3.687 M | Sell |
TRXTRYTron / Turkish lira | WHITEBIT | 3.6394 | +1.77% | 372.966 K | +37.76% | 3.6486 | 3.4476 | 3.304 M | Sell |
TRXUSDTRON / US Dollar | EXMO | 0.1174 | +0.33% | 361.429 K | +1.48% | 0.1190 | 0.1130 | 2.675 M | Sell |
TRXEURTRON / Euro | KRAKEN | 0.103595 | +0.78% | 262.188 K | −27.43% | 0.103844 | 0.099050 | 2.215 M | Sell |
TRXETHTron / Ethereum | WHITEBIT | 0.00003588 | +0.56% | 247.987 K | +16.83% | 0.00003689 | 0.00003472 | 2.182 M | Neutral |
TRXEURTRON / Euro | BINANCE | 0.10364 | +0.77% | 113.776 K | −1.40% | 0.10394 | 0.09907 | 944.133 K | Sell |
TRXXRPTRON / XRP | BINANCE | 0.21927 | +0.80% | 82.327 K | +52.88% | 0.22645 | 0.21561 | 733.201 K | Buy |
TRXBTCTron / BTC | MEXC | 0.000001732 | +0.58% | 76.404 K | +3.89% | 0.000001767 | 0.000001672 | 660.061 K | Sell |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001727 | +0.23% | 70.847 K | +68.06% | 0.000001772 | 0.000001668 | 532.114 K | Strong sell |
TRXUSDTRON / Dollar | BITFINEX | 0.110430 | +0.94% | 56.694 K | +61.86% | 0.110720 | 0.105120 | 520.881 K | Sell |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001727 | +0.76% | 55.632 K | −40.78% | 0.000001768 | 0.000001671 | 428.276 K | Strong sell |
TRXUSDTron / US Dollar | POLONIEX | 0.110191701 | +1.01% | 55.354 K | −38.15% | 0.111259645 | 0.105620355 | 428.276 K | Sell |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000172 | 0.00% | 52.208 K | +84.87% | 0.00000177 | 0.00000167 | 463.231 K | Strong sell |
TRXETHTRON / Ethereum | HTX | 0.00003576 | +0.06% | 48.276 K | +63.57% | 0.00003602 | 0.00003563 | 10.501 K | Buy |
TRXUSDCTron / USDC | MEXC | 0.109839 | +0.43% | 36.501 K | −1.84% | 0.111187 | 0.105638 | 298.207 K | Sell |
TRXBTCTRON / Bitcoin | HTX | 0.0000017270 | +1.20% | 31.961 K | −30.97% | 0.0000017291 | 0.0000017105 | 11.402 K | Sell |
TRXUSDTRON / US Dollar | HITBTC | 0.1102294665 | +0.48% | 21.995 K | −70.27% | 0.1109552419 | 0.1050540225 | 198.108 K | Sell |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017250 | −0.05% | 21.934 K | −72.10% | 0.0000017681 | 0.0000016662 | 198.108 K | Strong sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017326 | +0.03% | 21.167 K | +32.21% | 0.0000017683 | 0.0000016677 | 177.986 K | Strong sell |
TRXETHTron / Ethereum | KUCOIN | 0.00003580 | +0.42% | 17.156 K | +42.28% | 0.00003687 | 0.00003476 | 155.652 K | Neutral |
TRXUSTTRON / UST | BITFINEX | 0.11032000 | +0.94% | 15.778 K | −36.37% | 0.11048000 | 0.10555000 | 142.637 K | Sell |
TRXUSDTTRON / USDT | UPBIT | 0.1105 | +2.61% | 8.457 K | +795.24% | 0.1160 | 0.1048 | 78.104 K | Sell |
TRXETHTRON / Ethereum | HITBTC | 0.000035839 | +0.60% | 7.27 K | +3.20% | 0.000036876 | 0.000034658 | 64.272 K | Neutral |
TRXETHTRON / Ethereum | KRAKEN | 0.00003565 | 0.00% | 6.479 K | −12.31% | 0.00003673 | 0.00003481 | 56.612 K | Neutral |
TRXBTCTRON / BTC | UPBIT | 0.000001740 | +2.35% | 6.43 K | −49.94% | 0.000001760 | 0.000001670 | 53.797 K | Sell |
TRXUSDCTron / USD Coin | KUCOIN | 0.11049 | +1.23% | 6.371 K | +27.62% | 0.11061 | 0.10550 | 58.857 K | Sell |
TRXUSDCTRON / USD COIN | COINEX | 0.110670 | +1.41% | 5.997 K | +149.07% | 0.110961 | 0.104810 | 52.962 K | Sell |
TRXEURTRON / EUR | BITFINEX | 0.10366000 | +1.42% | 2.684 K | +177.16% | 0.10390000 | 0.09900700 | 24.832 K | Sell |
TRXETHTRON / Ethereum | BITFINEX | 0.00003583 | +0.70% | 0.998 K | −75.93% | 0.00003678 | 0.00003484 | 8.777 K | Neutral |
TRXUSDCTRON / USD Coin | HTX | 0.111087 | +1.62% | 767 | −51.50% | 0.111087 | 0.111087 | 90 | Sell |
TRXUSDCTron / USD Coin | POLONIEX | 0.10502 | −8.77% | 556 | +1413.46% | 0.11552 | 0.10502 | 5.289 K | Strong sell |
TRXUSDCTRON / USD Coin | HITBTC | 0.110286 | +0.89% | 240 | −15.83% | 0.110286 | 0.105227 | 1.509 K | Sell |
TRXEOSTRON / EOS | HITBTC | 0.14128181 | +16.48% | 3 | +99.05% | 0.14263379 | 0.14128181 | 28 | Buy |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012594 | −1.22% | 0 | — | 0.012977 | 0.012323 | 68.932 K | Buy |
TRXUSDDTron / USDD | POLONIEX | 0.11278 | +1.65% | 0 | — | 0.11279 | 0.10801 | 5.153 K | Sell |
TRXTUSDTRON / TRUE USD | HTX | 0.106008 | −4.44% | 0 | — | 0.109931 | 0.103597 | 1.158 K | Strong sell |
TRXUSDDTRON / USDD | HTX | 0.109447 | −1.43% | 0 | — | 0.114529 | 0.109447 | 429 | Sell |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1087 | +0.17% | — | — | 0.1099 | 0.1050 | 22.312 K | Sell |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.07601 | −5.05% | — | — | 0.08004 | 0.07601 | 166 | Strong sell |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002012 | −1.69% | — | — | 0.0002102 | 0.0002012 | 43.133 K | Strong sell |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1136 | +0.29% | — | — | 0.1140 | 0.1105 | 776 | Sell |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11022 | +0.85% | — | — | 0.11055 | 0.10491 | 47.79 M | Sell |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1128 | +0.10% | — | — | 0.1143 | 0.1104 | 4.859 K | Sell |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002031 | −1.21% | — | — | 0.0002095 | 0.0002022 | 6.897 K | Strong sell |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1134 | +0.19% | — | — | 0.1139 | 0.1107 | 40.214 K | Neutral |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1105 | +1.55% | — | — | 0.1107 | 0.1051 | 165.998 K | Sell |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002331 | −1.09% | — | — | 0.00002357 | 0.00002331 | 2.179 K | Sell |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1086803841 | +0.17% | — | — | 0.1099246852 | 0.1063540235 | 207.516 K | Sell |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1094 | −0.07% | — | — | 0.1158 | 0.1057 | 360.62 K | Sell |