Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11210 | −0.04% | 53.691 M | +17.98% | 0.11250 | 0.11119 | 177.367 M | Neutral |
TRXUSDT.PTRX-USDT PERPETUAL SWAP CONTRACT | — | 0.11211 | −0.03% | 17.501 M | +3.54% | 0.11250 | 0.11115 | 6.588 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11214 | −0.04% | 6.543 M | −4.73% | 0.11253 | 0.11121 | 2.86 M | Neutral |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11206 | −0.06% | 4.343 M | +63.15% | 0.11246 | 0.11115 | 15.004 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11207 | −0.05% | 1.588 M | +56.05% | 0.11246 | 0.11115 | 5.431 M | Sell |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11206 | −0.05% | 1.317 M | −7.31% | 0.11243 | 0.11116 | 5.215 M | Neutral |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.112078 | −0.04% | 656.196 K | −26.58% | 0.112528 | 0.111242 | 2.333 M | Sell |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11212 | −0.06% | 226.121 K | +6.13% | 0.11243 | 0.11125 | 858.059 K | Neutral |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1121051 | −0.05% | 0 | — | 0.1124851 | 0.1111949 | 28.012 M | Neutral |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11208 | −0.02% | — | — | 0.11241 | 0.11109 | 32.866 M | Neutral |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11210 | −0.05% | — | — | 0.11249 | 0.11119 | 990.973 K | Neutral |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11211 | −0.05% | — | — | 0.11251 | 0.11121 | 4.826 M | Neutral |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.112069 | +0.65% | — | — | 0.112462 | 0.111203 | 32.654 K | Neutral |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11213 | −0.06% | — | — | 0.11253 | 0.11121 | 592.3 K | Sell |