Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.803 USDT | −5.05% | 21.419 M | −8.11% | 3.041 USDT | 2.765 USDT | 6.794 M | Sell |
UMAUSDTUMA / TetherUS | BINANCE | 2.805 USDT | −5.04% | 3.156 M | −31.49% | 3.042 USDT | 2.768 USDT | 1.013 M | Sell |
UMAUSDTUMA / Tether USD | HTX | 2.8089 USDT | −0.81% | 1.802 M | +5.93% | 2.9541 USDT | 2.7690 USDT | 186.977 K | Sell |
UMAUSDUMA / United States Dollar | COINBASE | 2.807 USD | −5.20% | 756.412 K | +11.79% | 3.041 USD | 2.774 USD | 236.861 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.806 USDT | −5.07% | 470.092 K | +41.59% | 3.042 USDT | 2.772 USDT | 149.055 K | Sell |
UMATRYUMA / Turkish Lira | BINANCE | 91.71 TRY | −4.99% | 455.776 K | −57.07% | 99.14 TRY | 90.25 TRY | 142.936 K | Sell |
UMAUSDTUMA / Tether US | WHITEBIT | 2.8026 USDT | −5.09% | 378.417 K | −3.41% | 3.0423 USDT | 2.7727 USDT | 121.034 K | Sell |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.82 USD | −4.73% | 249.014 K | −7.51% | 3.03 USD | 2.77 USD | 74.047 K | Sell |
UMAKRWUMA / South Korean Won | BITHUMB | 4101.0000 KRW | −4.00% | 152.219 K | −51.37% | 4371.0000 KRW | 4026.0000 KRW | 46.46 K | Sell |
UMABTCUMA / Bitcoin | BINANCE | 0.00004371 BTC | −1.80% | 74.913 K | −28.55% | 0.00004567 BTC | 0.00004334 BTC | 24.665 K | Sell |
UMAUSDUMA / US Dollar | BINANCE | 2.81063343 USD | −4.96% | 71.32 K | −30.42% | 3.04004501 USD | 2.79199774 USD | 24.665 K | Sell |
UMAUSDTUMA / USDT | MEXC | 2.808 USDT | −5.04% | 48.259 K | −18.74% | 3.044 USDT | 2.773 USDT | 13.426 K | Sell |
UMAUSDTUMA / Tether | KUCOIN | 2.816 USDT | −4.61% | 40.112 K | −78.20% | 3.036 USDT | 2.766 USDT | 10.263 K | Sell |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.810000 USD | −4.77% | 24.621 K | +7.34% | 3.026900 USD | 2.810000 USD | 436 | Sell |
UMAETHUMA / ETH | MEXC | 0.0008912 ETH | −3.34% | 21.514 K | +2.82% | 0.0009332 ETH | 0.0008821 ETH | 6.876 K | Sell |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.831 USD | −4.52% | 10.79 K | +41.85% | 3.043 USD | 2.799 USD | 1.652 K | Sell |
UMAUSDTUMA / TETHER | COINEX | 2.8182 USDT | −4.53% | 5.235 K | −39.27% | 3.0364 USDT | 2.7738 USDT | 1.707 K | Sell |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.84 USD | −3.40% | 4.826 K | +12297.26% | 3.01 USD | 2.84 USD | 1.184 K | Sell |
UMAEURUMA / Euro | KRAKEN | 2.629 EUR | −5.57% | 3.234 K | −15.94% | 2.873 EUR | 2.629 EUR | 717 | Sell |
UMAUSDCUMA / USD COIN | COINEX | 2.8144 USDC | −4.80% | 3.094 K | +6.78% | 3.0412 USDC | 2.7775 USDC | 991 | Sell |
UMAEURUMA / Euro | BITSTAMP | 2.72 EUR | −6.21% | 1.468 K | −16.19% | 2.96 EUR | 2.64 EUR | 507 | Sell |
UMAUSDCUMA / USD Coin | HITBTC | 2.4052 USDC | −10.81% | 284 | 0.00% | 2.4052 USDC | 2.4052 USDC | 118 | Strong sell |
UMAUSDTUMA / Tether | HITBTC | 2.77124 USDT | +6.83% | 253 | −43.73% | 2.77124 USDT | 2.60423 USDT | 51 | Sell |
UMAUSDUMA / US Dollar | HITBTC | 2.77710207 USD | +9.05% | 252 | +130.32% | 2.77710207 USD | 2.60498959 USD | 51 | Sell |
UMABTCUMA / Bitcoin | HITBTC | 0.00004183 BTC | +5.47% | 250 | +129.73% | 0.00004183 BTC | 0.00003974 BTC | 51 | Sell |
UMAUSDTUMA / Tether USD | POLONIEX | 2.999 USDT | +4.93% | 18 | +286.35% | 2.999 USDT | 2.856 USDT | 6 | Neutral |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.803 USDT | −5.11% | — | — | 3.041 USDT | 2.765 USDT | 5.45 M | Sell |