Get started
dogwifhatdogwifhatdogwifhat
#130#130#130

dogwifhat

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get dogwifhat rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
WIFUSDCDOGWIFHAT/USD COINWEEX0.2324 USDC+1.71%143.82 M+56.45%0.2376 USDC0.2281 USDC513.01 M
Sell
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACTBinance0.2324 USDT−1.61%48.43 M−28.75%0.2364 USDT0.2304 USDT64.39 M
Sell
WIFUSDT.PWIFUSDT Perpetual ContractBybit0.23247 USDT−1.57%19.29 M−24.47%0.23642 USDT0.23045 USDT24.92 M
Sell
WIFUSDT.PWIFUSDT Perpetual ContractZoomex0.23247 USDT−1.53%19.27 M−24.40%0.23642 USDT0.23045 USDT24.88 M
Sell
WIFUSDT.Pdogwifhat / Tether USD PERPETUAL CONTRACTLBANK0.2324 USDT−1.53%13.84 M−0.22%0.2364 USDT0.2304 USDT27.94 M
Sell
WIFUSDT.PWIFUSDT Perpetual Swap ContractOKX0.2324 USDT−1.57%12.61 M−37.39%0.2364 USDT0.2304 USDT3.49 M
Sell
WIFUSDT.PWIF/USD PERPETUAL SWAP CONTRACTCoinW0.2325 USDT−1.52%11.58 M−25.75%0.2363 USDT0.2305 USDT15.29 M
Sell
WIFUSDT.Pdogwifhat/TetherUSToobit0.2324 USDT−1.61%8.4 M−27.67%0.2363 USDT0.2304 USDT13.65 M
Sell
WIFUSDTWIF / TetherUSBinance0.233 USDT−1.27%6.06 M−32.62%0.237 USDT0.230 USDT9.56 M
Sell
WIFUSDT.Pdogwifhat perpetual contractWhiteBIT0.2330 USDT−1.27%5.36 M+2.12%0.2371 USDT0.2304 USDT6.75 M
Sell
WIFUSDT.Pdogwifhat/USD Tether Perpetual ContractBingX0.2325 USDT−1.61%4.46 M−27.66%0.2364 USDT0.2305 USDT7.02 M
Sell
WIFUSDTdogwifhat / Tether USWhiteBIT0.2327 USDT−1.52%3.71 M+7.05%0.2364 USDT0.2298 USDT7.11 M
Sell
WIFUSDT.PWIF Linear Perpetual Futures ContractPhemex0.2324 USDT−1.57%3.37 M−10.41%0.2362 USDT0.2305 USDT5.47 M
Sell
WIFUSDT.Pdogwifhat / Tether LINEAR FUTURES CONTRACTBITUNIX0.2324 USDT−1.57%3.31 M−19.67%0.2364 USDT0.2305 USDT4.15 M
Sell
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACTBitget0.2321 USDT−1.74%3.12 M−39.62%0.2362 USDT0.2304 USDT4.21 M
Sell
WIFUSDTWIFUSDT SPOTBybit0.2326 USDT−1.61%2.4 M−27.50%0.2366 USDT0.2307 USDT2.75 M
Sell
WIFUSDT.PDOGWIFHAT / USDT PERPETUAL SWAP CONTRACTKCEX0.2324 USDT−1.61%2.13 M−10.16%0.2363 USDT0.2305 USDT2.91 M
Sell
WIFUSDT.PWIF / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2323 USDT−1.61%2.11 M−28.50%0.2363 USDT0.2303 USDT2.83 M
Sell
WIFUSDC.PWIF / USD Coin PERPETUAL CONTRACTBinance0.2322 USDC−1.61%2.03 M−50.54%0.2362 USDC0.2303 USDC2.71 M
Sell
WIFUSDC.Pdogwifhat/USD Coin Perpetual ContractBingX0.2321 USDC−1.57%1.95 M−1.06%0.2362 USDC0.2302 USDC4.05 M
Sell
WIFUSDTWIF / Tether USDHTX0.2326 USDT+1.71%1.67 M−5.35%0.2374 USDT0.2284 USDT4.94 M
Sell
WIFUSDTDOGWIFHAT/USD TETHERBloFin0.231 USDT−2.94%1.24 M−5.51%0.238 USDT0.229 USDT1.66 M
Sell
WIFUSDTWIF/USDT TETHERCoinW0.2326 USDT−1.61%1.23 M−27.07%0.2364 USDT0.2308 USDT2.16 M
Sell
WIFUSDTdogwifhat/USDTOKX0.2325 USDT−1.52%1.12 M−36.66%0.2365 USDT0.2307 USDT1.85 M
Sell
WIFUSDT.PDOGWIFHAT / TETHER PERPETUAL CONTRACTCoinEx0.2325 USDT−1.61%1.02 M−46.91%0.2364 USDT0.2304 USDT1.32 M
Sell
WIFEURdogwifhat / EuroBitvavo0.19659 EUR−1.31%962.16 K−24.77%0.19942 EUR0.19486 EUR1.66 M
Sell
WIFUSDdogwifhat / US DollarCoinbase0.233 USD−1.27%874.84 K−9.50%0.236 USD0.231 USD1.43 M
Sell
WIFUSDCdogwifhat / USDCCoinbase0.233 USDC−1.27%874.7 K−9.50%0.236 USDC0.231 USDC1.43 M
Sell
WIFUSDCWIF / USD CoinBinance0.233 USDC−1.27%848.59 K−32.18%0.236 USDC0.230 USDC1.35 M
Sell
WIFUSDTdogwifhat sol / USDTMEXC0.2324 USDT−1.61%834.41 K−40.84%0.2365 USDT0.2306 USDT1.26 M
Sell
WIFUSDTWIFUSDT SPOTBitget0.2326 USDT−1.65%777.63 K−10.42%0.2366 USDT0.2308 USDT978.84 K
Sell
WIFUSDTdogwifhat/USD Tether SpotBingX0.232 USDT−1.69%607.62 K−31.42%0.236 USDT0.230 USDT849.84 K
Sell
WIFUSDTdogwifhat / Tether SPOTBITUNIX0.233 USDT−1.27%550.23 K−30.01%0.237 USDT0.230 USDT881.4 K
Sell
WIFUSDC.PWIF / USDC PERPETUAL CONTRACTCoinbase0.2322 USDC−1.53%540.26 K+51.82%0.2362 USDC0.2304 USDC703.02 K
Sell
WIFTRYWIF / Turkish LiraBinance10.18 TRY−1.36%518.91 K−43.01%10.31 TRY10.07 TRY649.5 K
Sell
WIFUSDTdogwifhat/TetherGate0.2326 USDT−1.44%481.22 K−34.40%0.2366 USDT0.2306 USDT476.83 K
Sell
WIFUSDTDOGWIFHAT/TETHERUSWEEX0.2326 USDT+1.75%439.72 K+36.04%0.2377 USDT0.2282 USDT1.28 M
Sell
WIFUSDTdogwifhat / TetherKuCoin0.2327 USDT−1.57%419.02 K−36.80%0.2364 USDT0.2306 USDT679.26 K
Sell
WIFUSDTWIF / USDT Spot Trading PairPhemex0.232 USDT−1.69%413.15 K−20.61%0.239 USDT0.229 USDT684.59 K
Sell
WIFUSDT.PWIF USDT PERPETUALPionex0.2324 USDT−1.57%296.33 K−10.66%0.2363 USDT0.2305 USDT300.92 K
Sell
WIFUSDCdogwifhat / USD CoinWhiteBIT0.2340 USDC−0.81%250.73 K+27.38%0.2362 USDC0.2296 USDC398.02 K
Sell
WIFUSDTdogwifhat / USD TetherBitazza0.2354 USDT−1.26%250.61 K+1.23%0.2374 USDT0.2286 USDT512.49 K
Sell
WIFUSDC.PWIFPERP Perpetual ContractBybit0.23257 USDC−1.40%248.68 K−43.66%0.23587 USDC0.23027 USDC483.89 K
Sell
WIFUSDT.5LWIF5xLong/TetherGate0.06458 USDT−7.17%241.14 K−12.10%0.06958 USDT0.06245 USDT1.27 M
Buy
WIFUSDT.5SWIF5xShort/TetherGate0.3730 USDT+9.87%237.97 K−24.03%0.3894 USDT0.3401 USDT294.64 K
Sell
WIFUSDWIF / U. S. DollarKraken0.2328 USD−1.44%205.72 K−77.72%0.2360 USD0.2307 USD288.76 K
Sell
WIFUSDC.PWIF / USDC PERPETUAL SWAP CONTRACTBYDFi0.2321 USDC−1.53%192.97 K−50.54%0.2361 USDC0.2302 USDC257.04 K
Sell
WIFUSDT.3LWIF3xLong/TetherGate0.002167 USDT−3.95%182.21 K−6.11%0.002264 USDT0.002121 USDT41.81 M
Sell
WIFTRYdogwifhat / Türk lirasıWhiteBIT10.24 TRY−0.58%171.77 K−5.58%10.37 TRY10.04 TRY222.41 K
Sell
WIFUSDT.3SWIF3xShort/TetherGate0.032407 USDT+5.21%150.22 K−28.10%0.033160 USDT0.030658 USDT1.74 M
Neutral
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2324 USDT−1.57%141.42 K−45.31%0.2364 USDT0.2304 USDT40.45 K
Sell
WIFUSDTDOGWIFHAT / USDTKCEX0.234 USDT−1.27%135.35 K−18.37%0.237 USDT0.230 USDT239.45 K
Sell
WIFUSD.PWIFUSDPERP PERPETUAL MIX CONTRACTBitget0.2322 USD−1.44%135.05 K+4.39%0.2359 USD0.2303 USD255.98 K
Sell
WIFEURdogwifhat sol / EURMEXC0.1965 EVC−1.36%122.92 K−30.40%0.1997 EVC0.1947 EVC214.53 K
Sell
WIFEURWIFEUR SPOTBitget0.1968 EUR−1.20%100.11 K+51.00%0.1993 EUR0.1948 EUR221.99 K
Sell
WIFUSDTDOGWIFHAT / TETHERCoinEx0.2326 USDT−1.44%94.91 K−36.74%0.2364 USDT0.2305 USDT164.2 K
Sell
WIFUSDdogwifhat / U.S. dollarBitstamp0.2330 USD−1.27%72.03 K+1.56%0.2360 USD0.2310 USD64.4 K
Sell
WIFUSDWIF / U.S. DollarGemini0.233100 USD−1.40%66.31 K+5.22%0.235900 USD0.231600 USD94.97 K
Sell
WIFRLUSDWIFRL / U.S. DollarGemini0.233100 USD−1.40%66.31 K+5.22%0.235900 USD0.231600 USD94.97 K
Sell
WIFUSDCWIFU / SDCGemini0.233100 USDC−1.40%66.3 K+5.21%0.235900 USDC0.231600 USDC94.97 K
Sell
WIFUSDCdogwifhat sol / USDCMEXC0.2327 USDC−1.48%56.19 K−4.81%0.2365 USDC0.2307 USDC122.02 K
Sell
WIFUSDC.Pdogwifhat / USD COIN FUTURES CONTRACTBITUNIX0.2323 USDC−1.57%54.25 K−46.92%0.2362 USDC0.2303 USDC83.85 K
Sell
WIFEURdogwifhat / EuroWhiteBIT0.1977 EUR−0.55%51.39 K+4.86%0.1997 EUR0.1950 EUR95.8 K
Sell
WIFUSD.PWIFUSD Perpetual ContractBybit0.23231 USD−1.50%39.14 K−50.22%0.23584 USD0.23112 USD7.74 K
Sell
WIFUSDC.PWIFPERPPERP PERPETUAL MIX CONTRACTBitget0.2322 USDC−1.74%38.86 K−65.24%0.2363 USDC0.2304 USDC32.58 K
Sell
WIFEURWIF / EuroKraken0.1961 EUR−2.00%32.78 K−71.26%0.1989 EUR0.1950 EUR4.74 K
Sell
WIFBTCWIF / BitcoinBinance0.00000344 BTC0.00%28.18 K−54.20%0.00000344 BTC0.00000340 BTC29.79 K
Sell
WIFUSDCWIFUSDC SPOTBybit0.2322 USDC−1.94%26.77 K−56.22%0.2368 USDC0.2310 USDC47.37 K
Sell
WIFUSDWIF / US DollarBinance0.23349746 USD−1.23%25.7 K−55.66%0.23600434 USD0.23119118 USD29.79 K
Sell
WIFBTCdogwifhat / BitcoinWhiteBIT0.00000343 BTC0.00%22.59 K−37.14%0.00000345 BTC0.00000339 BTC25.55 K
Sell
WIFKRWWIF / South Korean WonBithumb346.0000 KRW−1.42%20.05 K+9.11%349.0000 KRW342.0000 KRW64.74 K
Sell
WIFUSDdogwifhat / USDCrypto.com0.2325 USD−1.48%9.42 K−49.58%0.2362 USD0.2308 USD14.96 K
Sell
WIFEURdogwifhat / EuroBitstamp0.1970 EUR−1.01%8.76 K+31.75%0.1990 EUR0.1950 EUR20.81 K
Sell
WIFUSDTdogwifhat / TetherCrypto.com0.2330 USDT0.00%7.53 K−67.63%0.2358 USDT0.2323 USDT4.34 K
Sell
WIFEURWIF / EuroBinance0.196 EUR−1.51%5.59 K−77.26%0.199 EUR0.194 EUR7.9 K
Sell
WIFUSDCdogwifhat / USD CoinKuCoin0.2328 USDC+0.61%4.82 K−6.52%0.2340 USDC0.2320 USDC11.05 K
Sell
WIFUSDDOGWIFHAT / DIGITAL DOLLARS (USDC)Bitso0.232 USDC+0.87%3.82 K−85.50%0.233 USDC0.232 USDC896
Sell
WIFUSDC.PWIFUSDCPERPGemini0.231960 USDC+0.42%3.43 K+31.89%0.232490 USDC0.231960 USDC9.17 K
Sell
WIFUSDCDOGWIFHAT / USD COINCoinEx0.2329 USDC−1.31%2.12 K+6.92%0.2388 USDC0.2285 USDC4.33 K
Sell
WIFBTCDOGWIFHAT / BITCOINCoinEx0.344e-5 BTC+0.29%2.09 K+3.70%0.34401e-5 BTC0.33982e-5 BTC4.27 K
Sell
WIFTRYdogwifhat/Turkish liraOKX10.17 TRY+0.39%1.03 K−64.45%10.23 TRY10.12 TRY206
Sell
WIFEURdogwifhat/EUROKX0.1972 EUR−1.40%562−58.30%0.1988 EUR0.1950 EUR510
Sell
WIFUSDTWIF / TetherUSBinance.US0.238 USDT−3.64%278−66.74%0.247 USDT0.234 USDT1.06 K
Sell
WIFEURWIFEUR SPOTBybit0.1954 EUR−1.76%251+366.98%0.1989 EUR0.1954 EUR982
Sell
WIFGBPWIF / British PoundKraken0.1697 GBP−0.29%102−91.60%0.1697 GBP0.1697 GBP59
Sell
WIFUSDdogwifhat/USDOKX0.2321 USD+0.09%71−82.22%0.2321 USD0.2321 USD111
Sell
WIFIDRWIF / IDRBinance3,917 IDR+0.44%48−22.90%3,927 IDR3,900 IDR167
Sell
WIFTHBdogwifhat / Thai BahtBitazza7.1845 THB+1.04%43−71.66%7.4070 THB7.1845 THB135
Sell
WIFUSDTdogwifhat / Tether USDPoloniex0.2332 USDT+4.90%17+22.66%0.2332 USDT0.2332 USDT9
Sell
WIFUSDCdogwifhat/USDCOKX0.2350 USDC0.00%2−33.47%0.2373 USDC0.2350 USDC9
Sell
WIFUSDT.PDOGWIFHAT / TETHERUS PERPETUAL CONTRACTGate0.2324 USDT−1.57%——0.2362 USDT0.2304 USDT1.81 M
Sell
WIFGUSD.PWIF / Gemini Dollar Perpetual ContractGemini0.231960 GUSD+0.42%——0.232490 GUSD0.231960 GUSD9.17 K
Sell
WIFSOL_D6NDKRdogwifhat / Wrapped SOL on Solana (D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1)Orca (Solana)0.002737 SOL+0.14%——0.002753 SOL0.002685 SOL866.54 K
Buy
WIFUSD.PDOGWIFHAT/USD PERPETUAL SWAP CONTRACTXT.com0.2322 USD−1.57%——0.2361 USD0.2302 USD116.03 K
Sell
WIFdogwifhat / Wrapped SOLOrca (Solana)0.2326 USD−1.46%——0.2363 USD0.2304 USD202.38 K
Sell
WIFUSDT.Pdogwifhat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2325 USDT−1.52%——0.2365 USDT0.2304 USDT9.76 M
Sell
WIFUSDT.PWIF Perpetual LinearSwap ContractHTX0.2326 USDT+1.79%——0.2376 USDT0.2283 USDT2.49 M
Sell
WIFUSD.PWIF perpetual future quoted in USDDelta Exchange India0.2331 USD−1.40%——0.2353 USD0.2306 USD27.23 K
Sell
WIFdogwifhat / WOOFOrca (Solana)0.2339 USD+7.72%——0.2339 USD0.2339 USD0
Sell
WIFUSDTDOGWIFHAT / TETHERWOO X0.2329 USDT−1.31%——0.2370 USDT0.2300 USDT9.31 M
Sell