Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 120.21 USDT | +1.21% | 13.718 M | +3.59% | 120.50 USDT | 116.63 USDT | 81.458 K | Sell |
XMRUSDTMonero / Tether USD | POLONIEX | 120.05 USDT | +1.39% | 4.299 M | +3.95% | 120.31 USDT | 116.19 USDT | 24.637 K | Sell |
XMRUSTMonero / UST | BITFINEX | 120.14000000 USDT | +0.97% | 3.414 M | −31.43% | 120.80000000 USDT | 116.85000000 USDT | 22.965 K | Sell |
XMRUSDTMonero / Tether | KUCOIN | 120.07 USDT | +1.09% | 2.813 M | +24.48% | 120.40 USDT | 116.73 USDT | 16.337 K | Sell |
XMRUSDTMonero / Tether US | WHITEBIT | 120.02 USDT | +0.91% | 2.768 M | +4.07% | 120.50 USDT | 116.69 USDT | 17.323 K | Sell |
XMRUSDTMonero / USDT | MEXC | 119.94 USDT | +1.00% | 2.041 M | +49.54% | 120.65 USDT | 116.00 USDT | 12.94 K | Sell |
XMRUSDTMonero / Tether USD | HTX | 120.29 USDT | +1.19% | 1.763 M | −13.64% | 121.07 USDT | 118.74 USDT | 1.37 K | Sell |
XMRUSDMonero / U. S. Dollar | KRAKEN | 120.15 USD | +1.12% | 621.09 K | −27.75% | 120.45 USD | 116.82 USD | 3.443 K | Sell |
XMRUSDMonero / Dollar | BITFINEX | 120.340 USD | +1.01% | 494.187 K | −12.90% | 120.550 USD | 117.000 USD | 3.644 K | Sell |
XMRUSDTMonero / Tether USD | KRAKEN | 120.41 USDT | +1.28% | 454.731 K | −10.09% | 120.41 USDT | 116.50 USDT | 2.956 K | Sell |
XMRBTCMonero / Bitcoin | KRAKEN | 0.001862 BTC | +0.59% | 371.863 K | −11.64% | 0.001882 BTC | 0.001825 BTC | 1.763 K | Sell |
XMRBTCMonero / Bitcoin | KUCOIN | 0.001855 BTC | +0.27% | 262.305 K | +9.08% | 0.001882 BTC | 0.001822 BTC | 1.033 K | Sell |
XMREURMonero / Euro | KRAKEN | 112.41 EUR | +1.09% | 239.563 K | −77.81% | 112.41 EUR | 109.06 EUR | 1.369 K | Sell |
XMRBTCMonero / Bitcoin | BITFINEX | 0.001861 BTC | +0.95% | 172.275 K | −38.09% | 0.001884 BTC | 0.001827 BTC | 1.245 K | Sell |
XMRETHMonero / Ethereum | KUCOIN | 0.03796 ETH | +0.26% | 125.596 K | +1.74% | 0.03826 ETH | 0.03720 ETH | 820 | Sell |
XMRUSDTMonero / Tether | HITBTC | 120.0254 USDT | +0.99% | 36.04 K | +20.99% | 120.0410 USDT | 117.0069 USDT | 121 | Sell |
XMRUSDTMONERO / TETHER | COINEX | 120.20 USDT | +1.43% | 19.405 K | −84.54% | 120.20 USDT | 117.00 USDT | 121 | Sell |
XMRBTCMonero / Bitcoin | HITBTC | 0.001859 BTC | +0.65% | 19.365 K | +2176.01% | 0.001876 BTC | 0.001830 BTC | 3 | Sell |
XMRETHMonero / Ethereum | HITBTC | 0.037987 ETH | +0.39% | 18.454 K | +3722.71% | 0.038202 ETH | 0.037368 ETH | 3 | Strong sell |
XMRUSDMonero / US Dollar | HITBTC | 120.108689 USD | +1.13% | 7.24 K | +771.95% | 120.193072 USD | 117.273149 USD | 3 | Sell |
XMRBTCMonero / Bitcoin | POLONIEX | 0.001850 BTC | +0.60% | 7.202 K | −41.60% | 0.001876 BTC | 0.001822 BTC | 45 | Sell |
XMRUSDMonero / US Dollar | POLONIEX | 119.828977 USD | +1.33% | 6.139 K | −48.76% | 120.228209 USD | 117.129329 USD | 45 | Sell |
XMRBTCMONERO / BITCOIN | COINEX | 0.00186357 BTC | +0.61% | 4.696 K | −63.67% | 0.00188989 BTC | 0.00180341 BTC | 18 | Sell |
XMRUSDCMONERO / USD COIN | COINEX | 120.25 USDC | +1.71% | 2.19 K | −8.90% | 120.78 USDC | 116.59 USDC | 13 | Sell |
XMRUSDCMonero / USD Coin | POLONIEX | 121.72 USDC | −2.59% | 86 | +258.31% | 121.72 USDC | 121.72 USDC | 1 | Sell |
XMRDAIMonero / Dai | HITBTC | 120.2370 DAI | +1.94% | 39 | 0.00% | 120.2370 DAI | 120.2370 DAI | 0 | Sell |
XMRHITMonero / HitBTC Token | HITBTC | 535.01 HIT | +0.98% | 0 | −30.18% | 535.09 HIT | 526.34 HIT | 0 | Sell |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | Sell |
XMREURSMonero / STASIS EURS Token | HITBTC | 100.5866 EURS | −17.25% | 0 | — | 107.5849 EURS | 100.5866 EURS | 0 | Strong sell |