Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.6213 | +1.57% | 345.937 M | −1.26% | 0.6246 | 0.6033 | 236.79 M | Neutral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.6213 | +1.54% | 194.504 M | −5.83% | 0.6246 | 0.6032 | 102.396 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.62145 | +1.57% | 103.474 M | +1.44% | 0.62445 | 0.60339 | 64.442 M | Neutral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.6213 | +1.65% | 60.187 M | −13.95% | 0.6246 | 0.6033 | 58.511 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.6215 | +1.59% | 51.902 M | −15.53% | 0.6246 | 0.6033 | 38.094 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.6212 | +1.54% | 31.634 M | −34.25% | 0.6247 | 0.6038 | 26.57 M | Neutral |
XRPUSDTRipple / Tether USD | — | 0.62154 | +1.64% | 30.929 M | +11.67% | 0.62453 | 0.60344 | 37.637 M | Neutral |
XRPUSDTRipple / USDT | MEXC | 0.6204 | +1.41% | 22.975 M | −5.14% | 0.6245 | 0.6035 | 14.332 M | Neutral |
XRPUSDTRipple/Tether | GATEIO | 0.62131 | +1.56% | 20.144 M | −13.08% | 0.62444 | 0.60350 | 13.408 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.62147 | +1.59% | 16.632 M | −44.27% | 0.62451 | 0.60336 | 8.767 M | Neutral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.62127 | +1.55% | 8.766 M | +22.48% | 0.62440 | 0.60357 | 3.951 M | Neutral |
XRPUSDTRipple / USD Tether | TIMEX | 0.621300 | +1.49% | 6.893 M | −1.21% | 0.624190 | 0.603720 | 4.158 M | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.6206 | +1.44% | 3.915 M | −4.35% | 0.6242 | 0.6040 | 2.937 M | Neutral |
XRPUSDTRipple / Tether | HITBTC | 0.621749 | +1.56% | 3.373 M | +2.33% | 0.624485 | 0.603740 | 2.528 M | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.6215 | +1.54% | 2.583 M | +24.81% | 0.6252 | 0.6033 | 1.921 M | Neutral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.6216 | +1.59% | 2.41 M | +3.51% | 0.6243 | 0.6037 | 1.692 M | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.62181 | +1.62% | 1.456 M | +9.25% | 0.62406 | 0.60363 | 771.253 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.6223 | +1.80% | 463.868 K | +46.50% | 0.6240 | 0.6038 | 277.943 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.62122 | +1.48% | 354.751 K | +57.77% | 0.62405 | 0.60441 | 332.235 K | Neutral |
XRPUSDTRipple / Tether | EXMO | 0.6220 | +1.66% | 112.425 K | −20.22% | 0.6244 | 0.6045 | 78.981 K | Neutral |
XRPUSDTRipple / Tether | DELTA | 0.6218 | +1.53% | 90.809 K | −11.14% | 0.6248 | 0.6056 | 58.148 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.6217 | +0.68% | 82.696 K | +77.89% | 0.6380 | 0.5901 | 95.014 K | Neutral |
XRPUSDTRIPPLE/TETHER USD | — | 0.62132 | +1.54% | 0 | — | 0.62535 | 0.60346 | 24.39 M | Neutral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.62136 | +1.57% | — | — | 0.62456 | 0.60363 | 34.305 M | Neutral |