Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5019 | +1.43% | 669.624 M | −7.22% | 0.5055 | 0.4854 | 876.211 M | Sell |
XRPUSDT.PXRP-USDT PERPETUAL SWAP CONTRACT | — | 0.5023 | +1.52% | 217.762 M | −25.08% | 0.5055 | 0.4853 | 129.907 M | Sell |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5024 | +1.56% | 204.978 M | −15.08% | 0.5056 | 0.4850 | 257.863 M | Sell |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5024 | +1.47% | 138.576 M | −20.21% | 0.5065 | 0.4856 | 87.926 M | Sell |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5023 | +1.50% | 78.609 M | −2.31% | 0.5056 | 0.4850 | 102.441 M | Sell |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.50245 | +1.61% | 43.45 M | −26.70% | 0.50521 | 0.48504 | 59.437 M | Sell |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.50215 | +1.38% | 5.979 M | −16.16% | 0.50587 | 0.48560 | 7.17 M | Sell |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5024 | +1.56% | 1.833 M | −7.07% | 0.5051 | 0.4858 | 2.472 M | Sell |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5023 | +1.52% | 0 | — | 0.5053 | 0.4854 | 528.418 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5023 | +1.54% | — | — | 0.5055 | 0.4854 | 149.941 M | Sell |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5020 | +1.54% | — | — | 0.5053 | 0.4850 | 56.963 M | Sell |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5025 | +1.54% | — | — | 0.5056 | 0.4856 | 336.744 K | Sell |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5026 | +1.58% | — | — | 0.5061 | 0.4853 | 27.461 M | Sell |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.50172 | +0.38% | — | — | 0.50251 | 0.49908 | 11.664 K | Sell |