Zcash exchanges
Get Zcash cryptocurrency rates on all available markets. In the table below you will find ZEC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  BINANCE | 21.18 | −0.09% | 19.819 M | −22.00% | 21.81 | 20.34 | 838.636 K | Sell |
| ZECUSDTZcash / Tether USD |  POLONIEX | 21.19 | −0.09% | 8.98 M | +5.69% | 22.07 | 20.41 | 332.453 K | Sell |
| ZECUSDTZcash / TetherUS | BINANCE | 21.21 | +0.05% | 2.891 M | −46.63% | 21.81 | 20.30 | 124.423 K | Sell |
| ZECUSDTZcash / Tether USD | — | 21.20 | +2.51% | 1.614 M | −19.06% | 21.40 | 20.55 | 11.103 K | Sell |
| ZECUSDTZcash / Tether US |  WHITEBIT | 21.23 | +0.24% | 810.273 K | +6.77% | 21.84 | 20.31 | 35.518 K | Sell |
 ZECUSDZcash / United States Dollar |  COINBASE | 21.20 | −0.19% | 587.698 K | −9.08% | 22.09 | 20.30 | 23.995 K | Sell |
| ZECUSDTZcash / Tether |  HITBTC | 21.1933 | −0.10% | 365.241 K | −31.74% | 21.8122 | 20.3321 | 14.866 K | Sell |
 ZECBTCZcash / Bitcoin | BINANCE | 0.0003372 | +0.84% | 336.587 K | +22.47% | 0.0003420 | 0.0003296 | 14.571 K | Sell |
| ZECUSDZcash / US Dollar | BINANCE | 21.1237220 | −0.56% | 316.3 K | +20.83% | 21.8099761 | 20.3771113 | 14.571 K | Sell |
| ZECUSDZcash / U. S. Dollar |  KRAKEN | 21.22 | −0.14% | 188.918 K | +3.21% | 21.69 | 20.38 | 4.552 K | Sell |
| ZECUSDTZcash / USDT |  MEXC | 21.19 | −0.52% | 110.33 K | −69.12% | 21.81 | 20.38 | 4.97 K | Sell |
| ZECBTCZcash / Bitcoin | WHITEBIT | 0.000336 | +0.60% | 93.79 K | −17.86% | 0.000343 | 0.000329 | 4.09 K | Sell |
| ZECBTCZcash / Bitcoin |  EXMO | 0.00034128 | +1.82% | 84.035 K | −9.95% | 0.00034629 | 0.00032001 | 3.274 K | Sell |
| ZECBTCZcash / Bitcoin | KRAKEN | 0.00042 | +2.44% | 45.195 K | −41.91% | 0.00042 | 0.00040 | 845 | Sell |
 ZECEURZcash / Euro | KRAKEN | 19.967 | −0.23% | 40.728 K | −57.26% | 20.517 | 19.243 | 1.529 K | Sell |
| ZECUSDZcash / Dollar |  BITFINEX | 21.17 | −0.32% | 40.595 K | −57.85% | 21.80 | 20.42 | 1.69 K | Sell |
 ZECETHZcash / Ethereum | BINANCE | 0.00692 | +0.87% | 24.79 K | −10.03% | 0.00701 | 0.00676 | 1.129 K | Sell |
| ZECUSDTZCASH / TETHER |  COINEX | 21.16 | −0.42% | 18.834 K | −32.80% | 21.86 | 20.19 | 791 | Sell |
| ZECUSDZcash / U.S. Dollar |  GEMINI | 21.18 | −0.24% | 7.841 K | −66.69% | 21.90 | 20.84 | 323 | Sell |
| ZECBTCZCASH / BITCOIN | COINEX | 0.00033700 | −0.10% | 4.566 K | −0.17% | 0.00034326 | 0.00032944 | 171 | Sell |
| ZECBTCZcash / Bitcoin | COINBASE | 0.000336 | −0.30% | 4.562 K | −6.87% | 0.000341 | 0.000326 | 190 | Sell |
| ZECBTCZcash / Bitcoin | BITFINEX | 0.000336 | +0.60% | 3.514 K | −62.97% | 0.000342 | 0.000331 | 135 | Sell |
| ZECBTCZcash / Bitcoin | POLONIEX | 0.000331 | −0.90% | 3.501 K | +22.24% | 0.000341 | 0.000330 | 19 | Sell |
| ZECUSDZcash / US Dollar | POLONIEX | 20.834166 | −0.82% | 3.403 K | +18.88% | 21.659918 | 20.834166 | 19 | Sell |
 ZECUSDCZCASH / USD COIN | COINEX | 21.21 | −0.33% | 3.039 K | +6.04% | 21.85 | 20.47 | 123 | Sell |
| ZECUSDTZcash / TetherUS | BINANCEUS | 20.83 | −0.67% | 2.12 K | −12.72% | 22.11 | 20.40 | 91 | Sell |
| ZECETHZcash / Ethereum | HITBTC | 0.006910 | +1.45% | 1.033 K | −53.82% | 0.007004 | 0.006772 | 37 | Sell |
| ZECBTCZcash / Bitcoin | HITBTC | 0.000336 | +0.60% | 315 | −37.44% | 0.000337 | 0.000333 | 15 | Sell |
| ZECUSDZcash / US Dollar | HITBTC | 20.918144 | −2.38% | 300 | −39.63% | 20.980400 | 20.893662 | 15 | Sell |
| ZECBTCZcash / Bitcoin | GEMINI | 0.000333 | −0.30% | 271 | +1153.77% | 0.000342 | 0.000332 | 11 | Sell |
| ZECETHZcash / Ethereum | GEMINI | 0.00697 | +8.57% | 229 | +12.32% | 0.00697 | 0.00674 | 11 | Sell |
| ZECUSDCZcash / USD Coin | POLONIEX | 22.05 | +13.08% | 33 | +26.78% | 23.92 | 22.05 | 1 | Sell |
 ZECEOSZcash / EOS | HITBTC | 30.2692 | +16.39% | 18 | 0.00% | 30.2692 | 26.6795 | 1 | Neutral |
| ZECETHZcash / Ethereum | POLONIEX | 0.00701 | +1.01% | 4 | −96.87% | 0.00701 | 0.00669 | 0 | Sell |
 ZECLTCZcash / Litecoin | GEMINI | 0.26300 | −12.62% | 0 | +99.25% | 0.26500 | 0.26300 | 0 | Strong sell |
 ZECHITZcash / HitBTC Token | HITBTC | 108.27 | −19.33% | 0 | 0.00% | 108.27 | 108.27 | 0 | Strong sell |