Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0.7499 USDT | −0.54% | 29.94 M | −11.80% | 0.7634 USDT | 0.7416 USDT | 10.51 M | Neutral |
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0.7499 USDT | −0.53% | 23.73 M | −23.81% | 0.7634 USDT | 0.7416 USDT | 10.17 M | Neutral |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0.7498 USDT | −0.60% | 21.58 M | −7.34% | 0.7633 USDT | 0.7416 USDT | 7.56 M | Neutral |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.7502 USDT | −0.57% | 10.16 M | −27.80% | 0.7634 USDT | 0.7418 USDT | 2.76 M | Neutral |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0.7498 USDT | −0.66% | 8.41 M | −13.83% | 0.7633 USDT | 0.7416 USDT | 2.97 M | Sell |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.7498 USDT | −0.58% | 2.47 M | −30.32% | 0.7635 USDT | 0.7419 USDT | 703.55 K | Neutral |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7496 USDT | −0.54% | 251.22 K | −26.82% | 0.7627 USDT | 0.7412 USDT | 67.64 K | Neutral |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0.7501 USDT | −0.52% | 191.91 K | +4.39% | 0.7633 USDT | 0.7416 USDT | 65.93 K | Neutral |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.7486 USDT | −0.74% | 0 | — | 0.7633 USDT | 0.7416 USDT | 4.21 M | Neutral |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0.7495 USDT | −0.61% | — | — | 0.7635 USDT | 0.7418 USDT | 1.05 M | Neutral |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.7508 USDT | +2.58% | — | — | 0.7637 USDT | 0.7310 USDT | 466.11 K | Sell |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.7501 USDT | −0.53% | — | — | 0.7632 USDT | 0.7416 USDT | 87.19 K | Neutral |
ZETAUSDT.PZETACHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7499 USDT | −0.69% | — | — | 0.7630 USDT | 0.7421 USDT | 259.13 K | Neutral |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0.7493 USDT | −0.66% | — | — | 0.7645 USDT | 0.7416 USDT | 234.67 M | Sell |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.7500 USDT | −0.56% | — | — | 0.7634 USDT | 0.7418 USDT | 12.46 M | Neutral |