Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5520 USDT | −1.16% | 2.97 M | −14.21% | 0.5695 USDT | 0.5508 USDT | 3.42 M | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5518 USDT | −1.57% | 1.931 M | −1.14% | 0.5693 USDT | 0.5509 USDT | 3.005 M | Sell |
ZRXUSDT0x/Tether | OKX | 0.5521 USDT | −1.13% | 608.605 K | −16.86% | 0.5694 USDT | 0.5507 USDT | 686.32 K | Sell |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5506 USDT | −1.43% | 356.829 K | −18.86% | 0.5682 USDT | 0.5506 USDT | 350.02 K | Sell |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.55231 USDT | −1.09% | 102.617 K | −16.89% | 0.56883 USDT | 0.55163 USDT | 101.66 K | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5516 USDT | −1.16% | 96.531 K | −8.54% | 0.5698 USDT | 0.5506 USDT | 98.728 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.5522 USDT | −1.16% | 91.233 K | −77.59% | 0.5693 USDT | 0.5517 USDT | 54.41 K | Sell |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5520 USDT | −1.23% | 59.832 K | −12.88% | 0.5696 USDT | 0.5508 USDT | 69.194 K | Sell |
ZRXUSDT0xProject/Tether | GATEIO | 0.5523 USDT | −1.18% | 44.785 K | +2.15% | 0.5675 USDT | 0.5514 USDT | 39.906 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.5533 USDT | −0.74% | 41.834 K | +138.69% | 0.5698 USDT | 0.5498 USDT | 27.239 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5518 USDT | −0.88% | 35.729 K | +302.87% | 0.5687 USDT | 0.5518 USDT | 9.475 K | Sell |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.552277 USDT | −1.17% | 19.926 K | −20.81% | 0.569460 USDT | 0.551189 USDT | 18.059 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.5525 USDT | −1.25% | 6.283 K | −41.58% | 0.5684 USDT | 0.5525 USDT | 7.11 K | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5587 USDT | −0.05% | 1.124 K | +344.95% | 0.5639 USDT | 0.5582 USDT | 1.955 K | Sell |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5600 USDT | −1.75% | 117 | −91.28% | 0.5600 USDT | 0.5600 USDT | 0 | Sell |
ZRXUSDT0X/TETHER USD | — | 0.5519 USDT | −1.23% | 0 | — | 0.5695 USDT | 0.5516 USDT | 56.27 K | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5520 USDT | −1.15% | — | — | 0.5694 USDT | 0.5508 USDT | 694.126 K | Sell |