Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5079 USDT | −1.87% | 4.366 M | +42.16% | 0.5236 USDT | 0.5023 USDT | 761.074 K | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5081 USDT | −3.13% | 1.91 M | −4.41% | 0.5332 USDT | 0.5026 USDT | 2.016 M | Sell |
ZRXUSDT0x/Tether | OKX | 0.5087 USDT | −1.74% | 1.282 M | +112.46% | 0.5235 USDT | 0.5026 USDT | 435.095 K | Sell |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5084 USDT | −1.80% | 402.05 K | −0.67% | 0.5234 USDT | 0.5029 USDT | 132.593 K | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5083 USDT | −1.85% | 111.749 K | +15.78% | 0.5238 USDT | 0.5027 USDT | 43.089 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.5080 USDT | −1.89% | 89.823 K | −66.17% | 0.5238 USDT | 0.5025 USDT | 12.29 K | Sell |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5081 USDT | −1.84% | 85.843 K | +38.67% | 0.5238 USDT | 0.5026 USDT | 15.171 K | Sell |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.50814 USDT | −1.85% | 84.528 K | −20.58% | 0.52359 USDT | 0.50285 USDT | 23.107 K | Sell |
ZRXUSDT0xProject/Tether | GATEIO | 0.5066 USDT | −1.95% | 54.207 K | +38.05% | 0.5232 USDT | 0.5030 USDT | 3.781 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.5031 USDT | −2.52% | 27.558 K | −37.06% | 0.5235 USDT | 0.5031 USDT | 4.36 K | Sell |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.506105 USDT | −2.18% | 22.464 K | +6.97% | 0.522748 USDT | 0.503689 USDT | 7.394 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.5086 USDT | −1.76% | 7.599 K | +24.36% | 0.5238 USDT | 0.5040 USDT | 1.421 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5084 USDT | −1.20% | 6.973 K | −78.76% | 0.5224 USDT | 0.5084 USDT | 990 | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5075 USDT | −2.22% | 1.195 K | +152.45% | 0.5198 USDT | 0.5075 USDT | 217 | Sell |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5102 USDT | −1.90% | 94 | −19.58% | 0.5200 USDT | 0.5102 USDT | 59 | Sell |
ZRXUSDT0X/TETHER USD | — | 0.5078 USDT | −1.89% | 0 | — | 0.5235 USDT | 0.5028 USDT | 17.015 K | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5087 USDT | −1.72% | — | — | 0.5235 USDT | 0.5026 USDT | 434.68 K | Sell |