Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.5862 USDT | +2.88% | 13.41 M | −8.30% | 0.5879 USDT | 0.5556 USDT | 18.44 M | Buy |
ZRXUSDT0x / TetherUS | Binance | 0.5899 USDT | +3.31% | 11.11 M | +80.34% | 0.5910 USDT | 0.5517 USDT | 16.89 M | Buy |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.5903 USDT | +3.73% | 2.4 M | +53.32% | 0.5910 USDT | 0.5518 USDT | 3.65 M | Buy |
ZRXUSDT0x / Tether US | WhiteBIT | 0.5903 USDT | +3.51% | 2.3 M | +50.84% | 0.5908 USDT | 0.5517 USDT | 3.59 M | Buy |
ZRXUSDT0x/Tether | OKX | 0.5909 USDT | +3.56% | 2.1 M | +78.01% | 0.5912 USDT | 0.5516 USDT | 3.3 M | Buy |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5904 USDT | +1.51% | 1.4 M | +61.71% | 0.5908 USDT | 0.5766 USDT | 292.31 K | Buy |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.5903 USDT | +3.54% | 294.43 K | +123.52% | 0.5907 USDT | 0.5520 USDT | 428.23 K | Buy |
ZRXUSDT0X / TETHER | CoinEx | 0.5880 USDT | +3.45% | 231.93 K | +88.08% | 0.5898 USDT | 0.5522 USDT | 348.22 K | Buy |
ZRXUSDT0xProject/Tether | Gate.io | 0.5902 USDT | +3.67% | 222.25 K | +62.39% | 0.5907 USDT | 0.5525 USDT | 324.96 K | Buy |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.5897 USDT | +3.73% | 172.16 K | +48.41% | 0.5907 USDT | 0.5520 USDT | 259.53 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0.5906 USDT | +3.61% | 81.81 K | −7.07% | 0.5906 USDT | 0.5519 USDT | 106.53 K | Buy |
ZRXUSDT0X / Tether | KuCoin | 0.5897 USDT | +3.62% | 55.07 K | +216.45% | 0.5900 USDT | 0.5526 USDT | 81.05 K | Buy |
ZRXUSDT0X/USD TETHER | BloFin | 0.5892 USDT | +3.42% | 34.37 K | +2.57% | 0.5920 USDT | 0.5505 USDT | 47.54 K | Buy |
ZRXUSDT0x / TetherUS | Binance.US | 0.5898 USDT | +2.95% | 18.44 K | +339.34% | 0.5898 USDT | 0.5529 USDT | 18.28 K | Buy |
ZRXUSDT0x / Tether | Crypto.com | 0.58960 USDT | +3.93% | 11.94 K | +72.58% | 0.58960 USDT | 0.55232 USDT | 14.13 K | Buy |
ZRXUSDT0x Protocol / USDT | UpBit | 0.5276 USDT | −6.75% | 843 | +136.31% | 0.6484 USDT | 0.5126 USDT | 1.41 K | Buy |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.629007 USDT | +12.14% | 140 | +151.00% | 0.629007 USDT | 0.470001 USDT | 243 | Strong buy |
ZRXUSDT0X/TETHER USD | BitMart | 0.5905 USDT | +3.43% | 0 | — | 0.5910 USDT | 0.5527 USDT | 135.89 K | Buy |
ZRXUSDT0X / TETHER | WOO X | 0.5907 USDT | +3.40% | — | — | 0.5912 USDT | 0.5518 USDT | 3.17 M | Buy |