Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.024% | 2024-12-10 | 180 days | 99.988 JPY | −46.67% | −0.021 JPY |
JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.168% | 2025-06-01 | 353 days | 99.844 JPY | −5.08% | −0.009 JPY |
JP02YJapan 2 Year Government Bonds Yield | 0.40% | 0.313% | 2026-06-01 | 1 year 353 days | 100.169 JPY | −2.49% | −0.008 JPY |
JP03YJapan 3 Year Government Bonds Yield | 0.01% | 0.376% | 2027-06-20 | 3 years 7 days | 98.896 JPY | −2.08% | −0.008 JPY |
JP04YJapan 4 Year Government Bonds Yield | 0.10% | 0.464% | 2028-06-20 | 4 years 7 days | 98.567 JPY | −2.11% | −0.010 JPY |
JP05YJapan 5 Year Government Bonds Yield | 0.60% | 0.539% | 2029-03-20 | 4 years 280 days | 100.282 JPY | −2.00% | −0.011 JPY |
JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.581% | 2030-06-20 | 6 years 7 days | 97.207 JPY | −3.97% | −0.024 JPY |
JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.671% | 2031-06-20 | 7 years 7 days | 96.178 JPY | −2.89% | −0.020 JPY |
JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.776% | 2032-06-20 | 8 years 7 days | 95.657 JPY | −2.63% | −0.021 JPY |
JP09YJapan 9 Year Government Bonds Yield | 0.40% | 0.874% | 2033-06-20 | 9 years 7 days | 96.041 JPY | −2.46% | −0.022 JPY |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.948% | 2034-03-20 | 9 years 280 days | 98.678 JPY | −2.17% | −0.021 JPY |
JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.543% | 2039-06-20 | 15 years 7 days | 84.852 JPY | −1.34% | −0.021 JPY |
JP20YJapan 20 Year Government Bonds Yield | 1.60% | 1.744% | 2044-03-20 | 19 years 281 days | 97.884 JPY | −1.47% | −0.026 JPY |
JP30YJapan 30 Year Government Bonds Yield | 1.80% | 2.086% | 2054-03-20 | 29 years 280 days | 94.749 JPY | −1.65% | −0.035 JPY |
JP40YJapan 40 Year Government Bonds Yield | 2.20% | 2.219% | 2064-03-20 | 39 years 281 days | 99.598 JPY | −1.55% | −0.035 JPY |
CN01YChina 1 Year Government Bonds Yield | 1.59% | 1.596% | 2025-04-25 | 316 days | 99.993 CNY | +0.19% | 0.003 CNY |
CN02YChina 2 Year Government Bonds Yield | 1.99% | 1.746% | 2026-03-15 | 1 year 275 days | 100.412 CNY | +0.11% | 0.002 CNY |
CN03YChina 3 Year Government Bonds Yield | 2.04% | 1.904% | 2027-02-25 | 2 years 257 days | 100.349 CNY | −0.10% | −0.002 CNY |
CN05YChina 5 Year Government Bonds Yield | 2.05% | 2.050% | 2029-04-15 | 4 years 306 days | 99.997 CNY | −0.24% | −0.005 CNY |
CN07YChina 7 Year Government Bonds Yield | 2.28% | 2.202% | 2031-03-25 | 6 years 285 days | 100.481 CNY | −0.09% | −0.002 CNY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.292% | 2034-02-25 | 9 years 257 days | 100.500 CNY | −0.43% | −0.010 CNY |
CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.374% | 2037-05-17 | 12 years 338 days | 120.982 CNY | +1.76% | 0.041 CNY |
CN20YChina 20 Year Government Bonds Yield | 4.08% | 2.580% | 2048-10-22 | 24 years 131 days | 126.990 CNY | 0.00% | 0.000 CNY |
CN30YChina 30 Year Government Bonds Yield | 3.00% | 2.515% | 2053-10-15 | 29 years 124 days | 110.017 CNY | −0.63% | −0.016 CNY |
IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 6.860% | 2024-09-12 | 91 days | 98.337 INR | −0.29% | −0.020 INR |
IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 7.020% | 2024-12-12 | 182 days | 96.636 INR | 0.00% | 0.000 INR |
IN01YIndia 1 Year Government Bonds Yield | 5.22% | 6.963% | 2025-06-15 | 1 year 2 days | 98.339 INR | −0.70% | −0.049 INR |
IN02YIndia 2 Year Government Bonds Yield | 7.33% | 6.975% | 2026-10-30 | 2 years 139 days | 100.754 INR | −0.17% | −0.012 INR |
IN03YIndia 3 Year Government Bonds Yield | 7.38% | 6.993% | 2027-06-20 | 3 years 7 days | 101.035 INR | −0.27% | −0.019 INR |
IN04YIndia 4 Year Government Bonds Yield | 7.37% | 7.000% | 2028-10-23 | 4 years 132 days | 101.355 INR | −0.30% | −0.021 INR |
IN05YIndia 5 Year Government Bonds Yield | 7.10% | 7.010% | 2029-04-18 | 4 years 309 days | 100.351 INR | −0.27% | −0.019 INR |
IN06YIndia 6 Year Government Bonds Yield | 7.32% | 6.979% | 2030-11-13 | 6 years 153 days | 101.478 INR | −0.33% | −0.023 INR |
IN07YIndia 7 Year Government Bonds Yield | 6.10% | 7.048% | 2031-07-12 | 7 years 29 days | 94.783 INR | −0.21% | −0.015 INR |
IN08YIndia 8 Year Government Bonds Yield | 7.26% | 7.058% | 2032-08-22 | 8 years 70 days | 101.227 INR | −0.30% | −0.021 INR |
IN09YIndia 9 Year Government Bonds Yield | 7.18% | 7.037% | 2033-08-14 | 9 years 62 days | 100.937 INR | −0.35% | −0.025 INR |
IN10YIndia 10 Year Government Bonds Yield | 7.10% | 6.986% | 2034-04-08 | 9 years 299 days | 100.783 INR | −0.37% | −0.026 INR |
IN11YIndia 11 Year Government Bonds Yield | 6.64% | 7.063% | 2035-06-16 | 11 years 3 days | 96.800 INR | +0.43% | 0.030 INR |
IN12YIndia 12 Year Government Bonds Yield | 7.54% | 7.051% | 2036-05-23 | 11 years 345 days | 103.896 INR | −0.35% | −0.025 INR |
IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.063% | 2036-12-19 | 12 years 189 days | 102.854 INR | −0.25% | −0.018 INR |
IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.041% | 2037-07-24 | 13 years 41 days | 101.165 INR | −0.38% | −0.027 INR |
IN15YIndia 15 Year Government Bonds Yield | 7.23% | 7.013% | 2039-04-15 | 14 years 306 days | 101.971 INR | −0.28% | −0.020 INR |
IN19YIndia 19 Year Government Bonds Yield | 7.69% | 7.083% | 2043-06-17 | 19 years 4 days | 106.282 INR | −0.34% | −0.024 INR |
IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.088% | 2046-10-10 | 22 years 119 days | 99.675 INR | −0.30% | −0.021 INR |
IN30YIndia 30 Year Government Bonds Yield | 7.30% | 7.104% | 2053-06-19 | 29 years 6 days | 102.391 INR | −0.24% | −0.017 INR |
IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.120% | 2064-04-22 | 39 years 314 days | 102.886 INR | −0.28% | −0.020 INR |
HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.260% | 2024-07-10 | 27 days | 99.732 HKD | −0.47% | −0.020 HKD |
HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 4.330% | 2024-09-11 | 90 days | 98.990 HKD | −1.37% | −0.060 HKD |
HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 4.320% | 2024-12-11 | 181 days | 97.948 HKD | −0.69% | −0.030 HKD |
HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 4.320% | 2025-03-12 | 272 days | 96.926 HKD | −0.92% | −0.040 HKD |
HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 4.310% | 2025-06-04 | 356 days | 96.009 HKD | −1.15% | −0.050 HKD |
HK02YHong Kong 2 Year Government Bonds Yield | 3.36% | 3.867% | 2026-02-23 | 1 year 255 days | 99.250 HKD | −1.35% | −0.053 HKD |
HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.572% | 2027-06-29 | 3 years 16 days | 93.467 HKD | 0.00% | 0.000 HKD |
HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.464% | 2029-01-17 | 4 years 218 days | 93.851 HKD | 0.00% | 0.000 HKD |
HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.422% | 2030-07-16 | 6 years 33 days | 93.119 HKD | 0.00% | 0.000 HKD |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.651% | 2034-03-07 | 9 years 267 days | 86.988 HKD | 0.00% | 0.000 HKD |
HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.021% | 2038-01-12 | 13 years 213 days | 97.526 HKD | 0.00% | 0.000 HKD |
HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.095% | 2042-05-26 | 17 years 347 days | 90.469 HKD | 0.00% | 0.000 HKD |
SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.936% | 2024-07-12 | 29 days | 99.699 SGD | 0.00% | 0.000 SGD |
SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.871% | 2024-09-06 | 85 days | 99.117 SGD | 0.00% | 0.000 SGD |
SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.700% | 2024-12-10 | 180 days | 98.218 SGD | 0.00% | 0.000 SGD |
SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 3.570% | 2025-04-22 | 313 days | 97.039 SGD | +0.03% | 0.001 SGD |
SG02YSingapore 2 Year Government Bonds Yield | 1.25% | 3.349% | 2026-11-01 | 2 years 141 days | 95.250 SGD | −0.33% | −0.011 SGD |
SG05YSingapore 5 Year Government Bonds Yield | 3.00% | 3.181% | 2029-04-01 | 4 years 292 days | 99.200 SGD | −0.62% | −0.020 SGD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.188% | 2034-05-01 | 9 years 322 days | 101.570 SGD | −1.36% | −0.044 SGD |
SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.195% | 2039-07-01 | 15 years 18 days | 90.270 SGD | −1.24% | −0.040 SGD |
SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.168% | 2046-03-01 | 21 years 261 days | 93.470 SGD | −0.78% | −0.025 SGD |
SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.126% | 2051-10-01 | 27 years 110 days | 77.140 SGD | −0.67% | −0.021 SGD |
SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.101% | 2072-08-01 | 48 years 49 days | 97.490 SGD | −0.89% | −0.028 SGD |
MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.240% | — | — | 3.240 MYR | 0.00% | 0.000 MYR |
MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.260% | 2024-05-16 | -28 days | 3.260 MYR | 0.00% | 0.000 MYR |
MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.270% | 2025-05-16 | 337 days | 3.270 MYR | −0.91% | −0.030 MYR |
MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.540% | 2027-05-31 | 2 years 352 days | 99.892 MYR | 0.00% | 0.000 MYR |
MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.671% | 2029-08-15 | 5 years 63 days | 100.995 MYR | 0.00% | 0.000 MYR |
MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.800% | 2031-04-15 | 6 years 306 days | 93.038 MYR | +0.03% | 0.001 MYR |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.868% | 2033-11-07 | 9 years 147 days | 106.041 MYR | 0.00% | 0.000 MYR |
MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 4.021% | 2039-04-18 | 14 years 309 days | 100.362 MYR | −0.02% | −0.001 MYR |
MY20YMalaysia 20 Year Government Bonds Yield | 4.18% | 4.139% | 2044-05-16 | 19 years 338 days | 100.549 MYR | 0.00% | 0.000 MYR |
MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.232% | 2053-03-31 | 28 years 291 days | 103.718 MYR | 0.00% | 0.000 MYR |
ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 5.318% | 2024-06-28 | 15 days | 99.840 IDR | −3.08% | −0.169 IDR |
ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 5.756% | 2024-08-22 | 70 days | 98.970 IDR | −0.33% | −0.019 IDR |
ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.081% | 2024-12-12 | 182 days | 97.120 IDR | −0.10% | −0.006 IDR |
ID01YIndonesia 1 Year Government Bonds Yield | 6.50% | 6.658% | 2025-06-15 | 1 year 2 days | 99.850 IDR | 0.00% | 0.000 IDR |
ID03YIndonesia 3 Year Government Bonds Yield | 7.00% | 6.772% | 2027-05-15 | 2 years 336 days | 100.583 IDR | −0.01% | −0.001 IDR |
ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.970% | 2029-04-15 | 4 years 306 days | 99.603 IDR | +0.36% | 0.025 IDR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 7.031% | 2034-02-15 | 9 years 247 days | 97.173 IDR | +0.98% | 0.068 IDR |
ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 7.021% | 2038-06-15 | 14 years 2 days | 100.920 IDR | 0.00% | 0.000 IDR |
ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 7.069% | 2043-06-15 | 19 years 2 days | 100.581 IDR | 0.00% | 0.000 IDR |
ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.009% | 2048-05-15 | 23 years 337 days | 104.203 IDR | 0.00% | 0.000 IDR |
ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 7.035% | 2051-08-15 | 27 years 63 days | 98.056 IDR | −0.03% | −0.002 IDR |
TH02YThailand 2 Year Government Bonds Yield | 2.35% | 2.400% | 2026-06-17 | 2 years 4 days | 99.903 THB | 0.00% | 0.000 THB |
TH03YThailand 3 Year Government Bonds Yield | 2.40% | 2.403% | 2027-11-17 | 3 years 157 days | 99.979 THB | −0.70% | −0.017 THB |
TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.500% | 2029-03-17 | 4 years 277 days | 99.542 THB | −0.79% | −0.020 THB |
TH10YThailand 10 Year Government Bonds Yield | 2.80% | 2.775% | 2034-06-17 | 10 years 4 days | 100.217 THB | −0.89% | −0.025 THB |
TH15YThailand 15 Year Government Bonds Yield | 3.39% | 2.980% | 2037-06-17 | 13 years 4 days | 104.392 THB | −1.32% | −0.040 THB |
TH20YThailand 20 Year Government Bonds Yield | 3.45% | 3.300% | 2043-06-17 | 19 years 4 days | 102.105 THB | −0.60% | −0.020 THB |
PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.625% | 2024-07-03 | 20 days | 99.751 PHP | 0.00% | 0.000 PHP |
PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.650% | 2024-09-11 | 90 days | 98.668 PHP | 0.00% | 0.000 PHP |
PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.962% | 2024-12-04 | 174 days | 97.262 PHP | 0.00% | 0.000 PHP |
PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.076% | 2025-06-04 | 356 days | 94.392 PHP | 0.00% | 0.000 PHP |
PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | 6.231% | 2025-04-14 | 305 days | 104.648 PHP | 0.00% | 0.000 PHP |