Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08559 | −0.09% | −0.00100 | 1.08556 | 1.08564 | 1.08691 | 1.08545 | Buy |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2655 | −0.12% | −0.0015 | 1.2655 | 1.2655 | 1.2672 | 1.2653 | Buy |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.90715 | +0.20% | 0.00184 | 0.90715 | 0.90737 | 0.90740 | 0.90571 | Buy |
EURGBPEURO / BRITISH POUND | 0.85785 | +0.04% | 0.00035 | 0.85782 | 0.85784 | 0.85803 | 0.85758 | Neutral |
EURJPYEURO / JAPANESE YEN | 169.158 | +0.21% | 0.352 | 169.158 | 169.168 | 169.286 | 168.785 | Buy |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.73231 | +0.17% | 0.01841 | 10.73294 | 10.73674 | 10.74167 | 10.71322 | Buy |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 90.8748 | +0.01% | 0.0082 | 90.8748 | 90.8828 | 90.8870 | 90.8627 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.71818 | +0.22% | 0.02315 | 10.71878 | 10.72262 | 10.72878 | 10.69182 | Sell |
EURCHFEURO / SWISS FRANC | 0.984940 | +0.04% | 0.000370 | 0.984960 | 0.985080 | 0.985420 | 0.984400 | Buy |
EURSEKEURO / SWEDISH KRONA | 11.651300 | +0.08% | 0.009620 | 11.651440 | 11.655250 | 11.661300 | 11.641940 | Buy |
EURNOKEURO / NORWEGIAN KRONE | 11.636570 | +0.01% | 0.001330 | 11.636670 | 11.642270 | 11.646900 | 11.623430 | Neutral |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.928150 | +0.31% | 0.011950 | 3.928430 | 3.931370 | 3.929630 | 3.916800 | Sell |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62920 | +0.11% | 0.00185 | 1.62915 | 1.62926 | 1.63033 | 1.62602 | Sell |
EURCADEURO / CANADIAN DOLLAR | 1.47904 | −0.02% | −0.00033 | 1.47918 | 1.47926 | 1.48000 | 1.47904 | Buy |
EURPLNEURO / POLISH ZLOTY | 4.265250 | +0.19% | 0.008050 | 4.265250 | 4.266950 | 4.267530 | 4.254800 | Sell |
EURDKKEURO / DANISH KRONE | 7.459970 | −0.00% | −0.000370 | 7.460440 | 7.461690 | 7.461220 | 7.459970 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 387.469000 | +0.32% | 1.229000 | 387.519000 | 387.884000 | 387.601000 | 386.400000 | Sell |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66577 | +0.08% | 0.00055 | 0.66576 | 0.66603 | 0.66604 | 0.66531 | Buy |
CADEURCANADIAN DOLLAR / EURO | 0.6759 | +0.04% | 0.0003 | 0.6759 | 0.6763 | 0.6759 | 0.6757 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5795 | +0.03% | 0.0002 | 0.5795 | 0.5803 | 0.5796 | 0.5793 | Sell |
USDALLU.S. DOLLAR / ALBANIAN LEK | 92.2000 | +0.02% | 0.0200 | 92.2000 | 92.4000 | 92.3000 | 92.1800 | Sell |
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.674 | +0.09% | 0.012 | 12.675 | 12.674 | 12.678 | 12.657 | Sell |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.798800 | +0.16% | 0.002900 | 1.798800 | 1.800800 | 1.800600 | 1.748200 | Sell |
USDBEFU.S. DOLLAR / BELGIAN FRANC | 37.16 | +0.11% | 0.04 | 37.16 | 37.15 | 37.16 | 37.10 | Sell |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79995 | −0.31% | −0.00565 | 1.79995 | 1.79995 | 1.79995 | 1.79995 | Strong sell |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.721000 | −0.07% | −0.017000 | 22.721000 | 22.746700 | 22.753000 | 22.699000 | Sell |
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 22.745 | −0.51% | −0.116 | 23.206 | 22.992 | 22.745 | 22.745 | Strong sell |
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8017 | +0.11% | 0.0019 | 1.8016 | 1.8015 | 1.8020 | 1.7991 | Sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.872000 | +0.12% | 0.008190 | 6.871550 | 6.872760 | 6.873200 | 6.864300 | Sell |
USDESPU.S. DOLLAR / SPAIN PESETA | 153.25 | +0.09% | 0.14 | 153.27 | 153.26 | 153.30 | 153.05 | Sell |
USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0866 | +0.31% | 0.0034 | 1.0801 | 0.9028 | 1.0866 | 1.0866 | Strong buy |
USDFIMU.S. DOLLAR / FINNISH MARK | 5.4775 | +0.11% | 0.0060 | 5.4771 | 5.4767 | 5.4781 | 5.4694 | Sell |
USDFRFU.S. DOLLAR / FRENCH FRANC | 6.0424 | +0.10% | 0.0061 | 6.0425 | 6.0421 | 6.0436 | 6.0340 | Sell |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7496 | +1.00% | 0.0273 | 2.7496 | 2.7696 | 2.7496 | 2.7496 | Strong buy |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7890 | −0.10% | −0.0008 | 0.7890 | 0.7894 | 0.7890 | 0.7890 | Sell |
USDGRDU.S. DOLLAR / GREEK DRACHMA | 313.86 | +0.09% | 0.27 | 313.89 | 313.87 | 313.95 | 313.45 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 356.982000 | +0.41% | 1.452000 | 356.932000 | 357.359000 | 357.093000 | 355.380000 | Sell |
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 355.15 | −0.43% | −1.54 | 312.45 | 298.26 | 355.15 | 355.15 | Strong sell |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 138.2000 | +0.13% | 0.1800 | 138.2000 | 138.5000 | 138.2000 | 138.2000 | Sell |
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 138.32 | −0.32% | −0.44 | — | — | 138.32 | 138.32 | Sell |
USDITLU.S. DOLLAR / ITALIAN LIRA | 1783 | +0.06% | 1 | 1783 | 1783 | 1783 | 1781 | Sell |
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 37.16 | +0.11% | 0.04 | 37.16 | 37.15 | 37.16 | 37.10 | Sell |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.66 | 0.00% | 0.00 | 17.66 | 17.76 | 17.66 | 17.66 | Buy |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.39 | 0.00% | 0.00 | 56.39 | 56.69 | 56.39 | 56.39 | Sell |
USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.0301 | +0.11% | 0.0022 | 2.0300 | 2.0298 | 2.0303 | 2.0271 | Sell |
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.9195 | −0.44% | −0.0173 | 3.8947 | 3.8455 | 3.9195 | 3.9195 | Strong sell |
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 184.69 | +0.10% | 0.19 | 184.68 | 184.66 | 184.71 | 184.42 | Sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5799 | +0.10% | 0.0045 | 4.5804 | 4.5854 | 4.5820 | 4.5756 | Sell |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.2741 | −0.57% | −0.6168 | 107.2741 | 107.9197 | 107.2741 | 107.2741 | Strong sell |
USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 220.74 | +0.10% | 0.22 | 220.75 | 220.73 | 220.79 | 220.44 | Sell |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 39.577 | 0.00% | 0.000 | 39.577 | 39.827 | 39.577 | 39.577 | Buy |
EURALLEURO / ALBANIAN LEK | 99.30 | −0.08% | −0.08 | 99.30 | 101.30 | 99.30 | 99.30 | Sell |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.96442 | +0.17% | 0.00334 | 1.96442 | 1.96450 | 1.97232 | 1.95583 | Strong buy |
EURBYNEURO / BELARUS ROUBLE | 3.5555 | −0.06% | −0.0023 | 3.5555 | 3.5575 | 3.5561 | 3.5552 | Buy |
EURCZKEURO / CZECH KORUNA | 24.664000 | +0.00% | 0.001000 | 24.665200 | 24.696600 | 24.700000 | 24.647300 | Sell |
EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.715 | −0.18% | −0.045 | 25.060 | 25.465 | 24.715 | 24.715 | Sell |
EURGELEURO / GEORGIAN LARI | 2.9950 | +0.73% | 0.0217 | 2.9950 | 2.9970 | 2.9957 | 2.9950 | Strong buy |
EURGIPEURO / GIBRALTAR POUND | 0.8538 | +0.01% | 0.0001 | 0.8538 | 0.8618 | 0.8540 | 0.8537 | Sell |
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 386.16 | −0.04% | −0.14 | 337.76 | 330.75 | 386.16 | 386.16 | Sell |
EURISKEURO / ICELANDIC KRONA | 150.202 | −0.11% | −0.160 | 150.202 | 150.282 | 150.225 | 150.189 | Neutral |
EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 150.3 | 0.00% | 0.0 | — | — | 150.3 | 150.3 | Buy |
EURMDLEURO / MOLDOVAN LEU | 19.222 | −0.06% | −0.012 | 19.222 | 19.242 | 19.225 | 19.221 | Buy |
EURMKDEURO / MACEDONIAN DENAR | 61.514 | −0.06% | −0.037 | 61.514 | 61.534 | 61.556 | 61.405 | Strong sell |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.776040 | +0.06% | 0.001070 | 1.776160 | 1.776320 | 1.777970 | 1.773700 | Sell |
EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2617 | −0.04% | −0.0018 | 4.2664 | 4.2579 | 4.2617 | 4.2617 | Strong sell |
EURRONEURO / ROMANIAN LEU | 4.9739 | −0.00% | −0.0001 | 4.9739 | 4.9759 | 4.9748 | 4.9739 | Neutral |
EURRSDEURO / SERBIAN DINAR | 116.7967 | −0.03% | −0.0323 | 116.7967 | 117.4367 | 116.8326 | 116.7967 | Strong sell |
EURRUBEURO / RUSSIAN RUBLE | 98.6520 | −0.12% | −0.1150 | 98.6520 | 98.6720 | 98.7460 | 98.6520 | Sell |
EURUAHEURO / UKRAINIAN HRYVNIA | 43.1137 | −0.06% | −0.0274 | 43.1137 | 43.1157 | 43.1204 | 43.1101 | Buy |
GBPALLBRITISH POUND / ALBANIAN LEK | 116.71 | −0.10% | −0.12 | 116.71 | 116.91 | 116.89 | 116.71 | Sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.898990 | +0.09% | 0.001760 | 1.899190 | 1.899340 | 1.900400 | 1.896060 | Sell |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.279400 | +0.05% | 0.001200 | 2.279400 | 2.281400 | 2.279700 | 2.183700 | Buy |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2766 | −0.07% | −0.0017 | 2.2766 | 2.2846 | 2.2768 | 2.2760 | Neutral |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | −0.11% | −0.0 | 4.1 | 4.1 | 4.1 | 4.1 | Buy |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72415 | −0.05% | −0.00088 | 1.72418 | 1.72428 | 1.72552 | 1.72415 | Buy |
GBPCHFBRITISH POUND / SWISS FRANC | 1.148110 | +0.05% | 0.000590 | 1.147930 | 1.148320 | 1.148900 | 1.147530 | Buy |
GBPCZKBRITISH POUND / CZECH KORUNA | 28.717 | −0.11% | −0.031 | 28.748 | 28.791 | 28.803 | 28.717 | Sell |
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.792 | −0.16% | −0.045 | 30.012 | 29.912 | 28.792 | 28.792 | Sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.6960 | 0.00% | 0.0000 | 8.6966 | 8.6978 | 8.6998 | 8.6956 | Buy |
GBPEURBRITISH POUND / EURO | 1.1655 | +0.00% | 0.0000 | 1.1656 | 1.1658 | 1.1660 | 1.1655 | Neutral |
GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4916 | +0.73% | 0.0254 | 3.4916 | 3.4936 | 3.4923 | 3.4916 | Strong buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 451.17 | +0.16% | 0.71 | 451.17 | 452.70 | 451.91 | 450.02 | Sell |
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 450.12 | +0.05% | 0.23 | 403.59 | 388.44 | 450.12 | 450.12 | Sell |
GBPISKBRITISH POUND / ICELANDIC KRONA | 175.00 | −0.12% | −0.21 | 175.00 | 175.20 | 175.04 | 175.00 | Sell |
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 175.07 | −0.01% | −0.02 | — | — | 175.07 | 175.07 | Neutral |
GBPJPYBRITISH POUND / JAPANESE YEN | 197.173 | +0.18% | 0.352 | 197.176 | 197.214 | 197.331 | 196.802 | Buy |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.405 | −0.11% | −0.024 | 22.405 | 22.425 | 22.410 | 22.405 | Buy |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.708 | −0.08% | −0.059 | 71.708 | 71.728 | 71.773 | 71.570 | Sell |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5631 | −0.04% | −0.0059 | 13.5627 | 13.5714 | 13.5758 | 13.5504 | Sell |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.070450 | +0.05% | 0.001070 | 2.070430 | 2.070730 | 2.072430 | 2.068240 | Sell |
GBPPLNBRITISH POUND / POLISH ZLOTY | 4.970700 | +0.34% | 0.016770 | 4.970800 | 4.975900 | 4.974100 | 4.957500 | Sell |
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 4.9679 | +0.06% | 0.0028 | 5.0359 | 5.0011 | 4.9679 | 4.9679 | Sell |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.7984 | −0.02% | −0.0011 | 5.7984 | 5.8004 | 5.8005 | 5.7984 | Neutral |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.127 | −0.04% | −0.060 | 136.127 | 136.927 | 136.188 | 136.127 | Neutral |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 115.008 | −0.13% | −0.153 | 115.008 | 115.028 | 115.150 | 115.008 | Sell |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5800 | +0.09% | 0.0125 | 13.5809 | 13.5885 | 13.5916 | 13.5767 | Buy |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 50.2472 | −0.11% | −0.0536 | 50.2472 | 50.2512 | 50.2581 | 50.2472 | Buy |
CHFALLSWISS FRANC / ALBANIAN LEK | 101.63 | −0.12% | −0.12 | 101.63 | 101.83 | 101.78 | 101.63 | Strong sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6532 | +0.11% | 0.0018 | 1.6536 | 1.6544 | 1.6550 | 1.6514 | Sell |