Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.66465 | +0.07% | 0.00045 | 0.66760 | 0.66295 | Buy |
 6B1!British Pound Futures | 1.2732 | −0.05% | −0.0007 | 1.2768 | 1.2701 | Buy |
 6C1!Canadian Dollar Futures | 0.73390 | +0.33% | 0.00240 | 0.73450 | 0.73065 | Buy |
 6E1!Euro FX Futures | 1.08500 | +0.05% | 0.00055 | 1.08900 | 1.08180 | Buy |
 6J1!Japanese Yen Futures | 0.0063735 | −0.31% | −0.0000195 | 0.0064025 | 0.0063700 | Sell |
 6L1!Brazilian Real Futures | 0.19000 | −0.91% | −0.00175 | 0.19200 | 0.18970 | Strong sell |
 6M1!Mexican Peso Futures | 0.05878 | 0.00% | 0.00000 | 0.05895 | 0.05843 | Sell |
 6N1!New Zealand Dollar Futures | 0.61390 | +0.28% | 0.00170 | 0.61655 | 0.61135 | Strong buy |
 6R1!Russian Ruble Futures | 0.011020 | +0.23% | 0.000025 | 0.011020 | 0.011020 | Buy |
 6S1!Swiss Franc Futures | 1.10955 | +0.06% | 0.00070 | 1.11275 | 1.10460 | Buy |
 6Z1!South African Rand Futures | 0.053100 | −0.70% | −0.000375 | 0.053575 | 0.052850 | Sell |
 BTC1!Bitcoin Futures | 68035 | −1.89% | −1310 | 69725 | 67000 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2570 | +0.17% | 0.0125 | 7.2590 | 7.2390 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 12.407 | −0.49% | −0.061 | 12.479 | 12.401 | Sell |
| CUS1!USD/CNH Futures | 7.2558 | +0.06% | 0.0043 | 7.2592 | 7.2445 | Buy |
 DLR1!Dollar Futures | 921.5 | +2.96% | 26.5 | 924.5 | 921.5 | Strong buy |
| DOL1!US Dollar Futures | 5261.0 | +1.04% | 54.5 | 5271.5 | 5208.5 | Strong buy |
| DX1!US Dollar Index® Futures | 104.570 | −0.12% | −0.130 | 104.850 | 104.310 | Sell |
| E71!E-mini Euro FX Futures | 1.0850 | +0.05% | 0.0005 | 1.0889 | 1.0819 | Buy |
 ED1!Euro-US Dollar Futures | 1.0846 | −0.03% | −0.0003 | 1.0849 | 1.0838 | Buy |
 ETH1!Ethereum Futures | 3809.0 | +0.37% | 14.0 | 3879.5 | 3743.0 | Buy |
 EU1!Euro-Ruble Futures | 97913 | −0.44% | −432 | 98383 | 97812 | Strong sell |
 EURINR1!EURINR Futures | 90.1700 | −0.38% | −0.3400 | 90.1700 | 90.1700 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 35.9596 | +2.97% | 1.0357 | 36.0000 | 35.8146 | Strong buy |
| EURUSD1!EURUSD Futures | 1.0812 | −0.35% | −0.0038 | 1.0812 | 1.0812 | Buy |
| EURUSD1!EURO/USD Futures | 1.0873 | +0.33% | 0.0036 | 1.0899 | 1.0838 | Strong buy |
| EURUSD1!EURUSD Futures | 1.0855 | −0.06% | −0.0006 | 1.0892 | 1.0852 | Strong buy |
| FCEU1!EUR/USD Futures | 1.08875 | +0.47% | 0.00508 | 1.08875 | 1.08471 | Strong buy |
| FUSD1!US Dollar Futures | 3.9365 | −0.33% | −0.0129 | 3.9598 | 3.9170 | Sell |
 GBPINR1!GBPINR Futures | 106.0250 | −0.41% | −0.4350 | 106.0250 | 106.0250 | Buy |
 GBPUSD1!GBP/USD Futures | 1.2749 | +0.12% | 0.0015 | 1.2779 | 1.2709 | Buy |
| GBPUSD1!GBPUSD Futures | 1.2714 | −0.38% | −0.0048 | 1.2714 | 1.2714 | Buy |
 HK1!HKD/RUB Exchange rate futures | 10.899 | −0.47% | −0.052 | 10.915 | 10.861 | Sell |
 ILS1!Israeli Shekel Futures | 0.26969 | −0.28% | −0.00075 | 0.26969 | 0.26969 | Sell |
 INR1!USD/INR (USD) Futures | 83.4750 | +0.18% | 0.1525 | 83.4750 | 83.4750 | Buy |
 IU1!INR/USD Futures | 119.73 | −0.03% | −0.03 | 119.92 | 119.71 | Strong sell |
| J71!E-mini Japanese Yen Futures | 0.006374 | −0.30% | −0.000019 | 0.006402 | 0.006370 | Sell |
 JPYINR1!JPYINR Futures | 53.3500 | +0.10% | 0.0525 | 53.3500 | 53.3500 | Sell |
 KRW1!Korean Won Futures | 0.0007231 | −0.60% | −0.0000044 | 0.0007286 | 0.0007216 | Strong sell |
 KU1!KRW/USD (Mini) Futures | 0.7230 | −0.03% | −0.0002 | 0.7250 | 0.7226 | Sell |
| M6A1!Micro AUD/USD Futures | 0.6647 | +0.08% | 0.0005 | 0.6676 | 0.6630 | Buy |
| M6B1!Micro GBP/USD Futures | 1.2732 | −0.05% | −0.0007 | 1.2767 | 1.2702 | Buy |
| M6E1!Micro EUR/USD Futures | 1.0850 | +0.05% | 0.0005 | 1.0890 | 1.0818 | Buy |
| MBT1!Micro Bitcoin Futures | 68035 | −1.89% | −1310 | 69700 | 67030 | Buy |
| MCD1!Micro CAD/USD Futures | 0.7339 | +0.33% | 0.0024 | 0.7345 | 0.7307 | Buy |
| MET1!Micro Ether Futures | 3809.0 | +0.37% | 14.0 | 3883.5 | 3746.5 | Buy |
| MJY1!Micro JPY/USD Futures | 0.006374 | −0.30% | −0.000019 | 0.006405 | 0.006374 | Sell |
| MSF1!Micro CHF/USD Futures | 1.1096 | +0.06% | 0.0007 | 1.1127 | 1.1048 | Buy |
 NOK1!Norwegian Krone Futures | 0.09525 | +0.32% | 0.00030 | 0.09566 | 0.09487 | Buy |
 PLN1!Polish Zloty Futures | 0.25382 | +0.24% | 0.00062 | 0.25382 | 0.25320 | Buy |
 RF1!Euro/Swiss Franc Futures | 0.9779 | −0.01% | −0.0001 | 0.9824 | 0.9762 | Sell |
 RMB1!Chinese Renminbi/USD Futures | 0.14059 | −0.12% | −0.00017 | 0.14059 | 0.14059 | Sell |
 RP1!Euro/British Pound Futures | 0.85220 | +0.11% | 0.00090 | 0.85460 | 0.85095 | Sell |
 RY1!Euro/Japanese Yen Futures | 170.24 | +0.36% | 0.61 | 170.45 | 169.21 | Strong buy |
 SEK1!Swedish Krona Futures | 0.09503 | +0.56% | 0.00053 | 0.09535 | 0.09431 | Strong buy |
 SI1!US Dollar-Ruble Futures | 90220 | −0.47% | −429 | 90775 | 90202 | Strong sell |
| SIR1!Indian Rupee/USD Futures | 119.80 | −0.13% | −0.16 | 120.05 | 119.68 | Sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.030635 | +0.05% | 0.000015 | 0.030635 | 0.030635 | Buy |
 TY1!TRY/RUB exchange rate futures | 2.748 | −0.65% | −0.018 | 2.787 | 2.748 | Strong sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.271 | +0.04% | 0.003 | 7.273 | 7.266 | Buy |
| UC1!USD/CNH (Full-Sized) Futures | 7.2568 | +0.06% | 0.0046 | 7.2597 | 7.2449 | Buy |
| USD1!US Dollar Futures | 36.77 | +0.22% | 0.08 | 36.77 | 36.58 | Buy |
| USDINR1!USDINR Futures | 83.3925 | −0.03% | −0.0275 | 83.3925 | 83.3925 | Buy |
 USDJPY1!USDJPY Futures | 156.58 | +0.03% | 0.05 | 156.58 | 155.85 | Strong buy |
| USDJPY1!USDJPY Futures | 156.29 | −0.15% | −0.23 | 156.29 | 156.29 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 32.1629 | −0.22% | −0.0700 | 32.2500 | 32.1100 | Sell |
| WDO1!Mini U.S. Dollar Futures | 5261.0 | +1.04% | 54.5 | 5271.5 | 5208.0 | Strong buy |