Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 541.873 | +0.60% | 3.230 | 541.873 | 541.873 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Jun-2024,Composite Futures | 239.00 | −0.42% | −1.00 | 239.00 | 239.00 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 106.45 | +0.80% | 0.85 | 106.50 | 104.50 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 682.333 | +0.22% | 1.508 | 682.333 | 682.333 | Buy |
| BR1!Brent Crude Oil Futures | 83.60 | −0.07% | −0.06 | 83.69 | 83.30 | Sell |
| BRF1!Brent Crude Oil Futures | 2697.0 | +1.56% | 41.5 | 2697.0 | 2620.0 | Neutral |
| BRN1!Brent Crude Futures | 83.42 | +0.18% | 0.15 | 83.65 | 83.30 | Sell |
| BU1!Bitumen Futures | 3666 | +0.19% | 7 | 3676 | 3662 | Sell |
| BZ1!Brent Last Day Financial Futures | 83.42 | +0.18% | 0.15 | 83.64 | 83.31 | Sell |
| CL1!Crude Oil Futures | 78.87 | −0.45% | −0.36 | 79.09 | 78.78 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6616 | +0.02% | 1 | 6621 | 6614 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6614 | −0.03% | −2 | 6620 | 6613 | Sell |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 4343 | +7.47% | 302 | 4343 | 4343 | Strong buy |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5322 | −0.17% | −9 | 5322 | 5322 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.7850 | −0.70% | −0.0125 | 1.7850 | 1.7850 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.032 | +3.05% | 0.267 | 9.032 | 9.032 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 57.02 | +0.41% | 0.23 | 57.02 | 57.02 | Sell |
 ECF1!EUA FUTURES | 70.79 | +2.31% | 1.60 | 71.28 | 68.88 | Buy |
| ES1!SA Base Load Month Electricity Futures | 152.92 | 0.00% | 0.00 | 152.92 | 152.92 | Buy |
| ETH1!Hydrous Ethanol Futures | 2365.0 | 0.00% | 0.0 | 2370.0 | 2365.0 | Neutral |
| FU1!Fuel Oil Futures | 3384 | +1.62% | 54 | 3393 | 3361 | Neutral |
| GEO1!CBL Global Emissions Offset Futures | 0.53 | 0.00% | 0.00 | 0.53 | 0.53 | Sell |
 GWM1!UK NBP Natural Gas Futures | 73.03 | +1.40% | 1.01 | 74.20 | 71.65 | Neutral |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.507 | +0.48% | 0.012 | 2.508 | 2.500 | Buy |
 HO1!NY Harbor ULSD Futures | 2.4808 | +0.86% | 0.0212 | 2.4829 | 2.4661 | Sell |
| MCL1!Micro WTI Crude Oil Futures | 78.87 | −0.45% | −0.36 | 79.09 | 78.78 | Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 2.511 | +0.64% | 0.016 | 2.517 | 2.468 | Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Sell |
| NATGASMINI1!Natural Gas Mini Futures | 209.1 | +0.48% | 1.0 | 209.7 | 207.0 | Buy |
| NATURALGAS1!Natural Gas Futures | 209.1 | +0.48% | 1.0 | 209.6 | 209.0 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 141.00 | +0.71% | 1.00 | 141.00 | 139.00 | Buy |
| NG1!Natural Gas Futures | 2.486 | +0.89% | 0.022 | 2.504 | 2.465 | Strong buy |
| NG1!Henry Hub Natural Gas Futures | 2.510 | +0.60% | 0.015 | 2.517 | 2.485 | Buy |
| QG1!E-mini Natural Gas Futures | 2.505 | +0.40% | 0.010 | 2.515 | 2.485 | Buy |
| QM1!E-mini Crude Oil Futures | 78.875 | +0.16% | 0.125 | 79.075 | 78.775 | Sell |
| RB1!RBOB Gasoline Futures | 2.5450 | +0.84% | 0.0212 | 2.5510 | 2.5250 | Neutral |
| TCL1!Dubai Crude Oil Futures | 77400 | +1.84% | 1400 | 77570 | 75700 | Buy |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 30.248 | +1.73% | 0.514 | 30.765 | 29.355 | Buy |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 30.250 | +1.73% | 0.515 | 30.250 | 30.250 | Neutral |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.582 | +0.87% | 0.083 | 9.582 | 9.582 | Buy |
 THO1!Kerosene Futures | 81500 | 0.00% | 0 | 81500 | 81500 | Sell |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 30.250 | +1.73% | 0.515 | 30.750 | 29.510 | Neutral |
| UBL1!UK Base Electricity Futures (Gregorian) | 66.30 | +2.31% | 1.50 | 66.30 | 66.30 | Buy |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1287.614 | −0.08% | −1.086 | 1287.614 | 1287.614 | Sell |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4649 | +0.87% | 0.0212 | 2.4649 | 2.4570 | Sell |
| UHU1!RBOB Gasoline Average Price Futures | 2.5497 | +0.47% | 0.0119 | 2.5501 | 2.5445 | Neutral |
 ULS1!Low Sulphur Gasoil Futures | 758.50 | +1.23% | 9.25 | 759.75 | 755.25 | Sell |
| UPL1!UK Peak Electricity Future (Gregorian) | 71.60 | +4.22% | 2.90 | 71.60 | 71.60 | Buy |
| WBS1!WTI Crude Futures | 79.29 | +0.08% | 0.06 | 79.46 | 79.14 | Sell |
| WTI1!WTI Midland (Argus) Trade Month Futures | 79.96 | +0.29% | 0.23 | 79.96 | 79.96 | Sell |
| WTI1!Oil Futures | 78.41 | −0.71% | −0.56 | 78.60 | 78.18 | Sell |