Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AG1!Silver Futures | 7582 | +1.04% | 78 | 7627 | 7542 | Strong buy |
AH1!Aluminium High Grade Futures | 2559.09 | −0.51% | −13.10 | 2590.00 | 2549.50 | Buy |
AL1!Aluminum Futures | 20800 | +0.53% | 110 | 20860 | 20600 | Buy |
ALI1!Aluminum Futures | 2529.00 | −0.18% | −4.50 | 2529.00 | 2529.00 | Buy |
ALUMINI1!Aluminium Mini Futures | 238.90 | 0.00% | 0.00 | 239.75 | 238.80 | Buy |
ALUMINIUM1!Aluminium Futures | 238.10 | +0.02% | 0.05 | 239.05 | 238.10 | Buy |
AU1!Gold Futures | 562.70 | −0.03% | −0.18 | 564.08 | 561.32 | Buy |
CA1!Grade A Copper Futures | 10361.76 | +2.09% | 211.97 | 10361.76 | 10293.50 | Strong buy |
CO1!Cobalt Futures | 27702.00 | −0.01% | −4.00 | 27702.00 | 27702.00 | Sell |
COB1!Cobalt Metal (Fastmarkets) Futures | 12.91 | −0.08% | −0.01 | 12.91 | 12.91 | Sell |
COPPER1!Copper Futures | 895.45 | +0.13% | 1.15 | 897.65 | 894.20 | Buy |
CU1!Copper Cathode Futures | 82960 | +1.10% | 900 | 83060 | 82120 | Buy |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures | 117.15 | +0.17% | 0.20 | 117.55 | 116.60 | Buy |
FGLD1!Gold Futures | 2383.0 | −0.34% | −8.2 | 2389.2 | 2378.1 | Buy |
GC1!Gold Futures | 2382.2 | −0.14% | −3.3 | 2385.8 | 2377.8 | Buy |
GD1!Gold Futures | 2379.7 | −0.23% | −5.6 | 2387.6 | 2379.3 | Buy |
GF101!10 Baht Gold Futures | 41140 | +0.07% | 30 | 41180 | 40980 | Buy |
GO1!Gold Online Futures | 2394.4 | −0.35% | −8.4 | 2403.8 | 2388.4 | Buy |
GOLD1!Gold Futures | 72964 | −0.02% | −16 | 72964 | 72833 | Buy |
GOLDGUINEA1!Gold Guinea Futures | 58940 | −0.04% | −24 | 58955 | 58900 | Buy |
GOLDM1!Gold Mini Futures | 72899 | +0.00% | 3 | 72918 | 72760 | Buy |
GOLDPETAL1!Gold Petal Futures | 7164 | +0.03% | 2 | 7169 | 7152 | Buy |
HC1!Hot Rolled Coils Futures | 3842 | +0.79% | 30 | 3858 | 3834 | Buy |
HG1!Copper Futures | 4.8980 | +0.43% | 0.0210 | 4.9105 | 4.8485 | Buy |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 786 | +0.38% | 3 | 787 | 786 | Sell |
LEAD1!Lead Futures | 194.25 | +0.13% | 0.25 | 194.50 | 193.80 | Buy |
LEADMINI1!Lead Mini Futures | 194.00 | 0.00% | 0.00 | 194.40 | 193.85 | Buy |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14290.91 | 0.00% | 0.00 | 14290.91 | 14290.91 | Neutral |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | Buy |
LTH1!Lithium futures | 14.29 | 0.00% | 0.00 | 14.29 | 14.29 | Neutral |
MD1!LME Molybdenum Futures | 21.68 | 0.00% | 0.00 | 21.68 | 21.68 | Buy |
MGC1!Micro Gold Futures | 2382.1 | −0.14% | −3.4 | 2385.5 | 2377.7 | Buy |
MHG1!Micro Copper Futures | 4.8985 | +0.44% | 0.0215 | 4.9120 | 4.8480 | Buy |
NI1!Nickel Futures | 19670.76 | +1.58% | 306.16 | 19670.76 | 19490.00 | Strong buy |
NI1!Nickel Futures | 150820 | +3.40% | 4960 | 151750 | 145950 | Strong buy |
NICKEL1!Nickel Futures | 1628.6 | +0.61% | 9.9 | 1628.6 | 1628.6 | Strong buy |
ORO1!Gold Futures | 2384.7 | −0.33% | −7.8 | 2386.3 | 2377.0 | Buy |
PA1!Palladium Futures | 985.5 | −1.29% | −13.0 | 996.5 | 968.0 | Sell |
PB1!Lead Futures | 2261.24 | +0.99% | 22.26 | 2261.24 | 2261.24 | Strong buy |
PB1!Lead Futures | 18730 | +0.03% | 5 | 18865 | 18670 | Buy |
PD1!Palladium Futures | 1016.15 | −0.11% | −1.15 | 1021.02 | 1015.01 | Sell |
PL1!Platinum Futures | 1071.7 | +0.04% | 0.4 | 1075.9 | 1064.9 | Buy |
PT1!Platinum Futures | 1068.8 | +0.11% | 1.2 | 1071.5 | 1064.1 | Buy |
QC1!E-mini Copper Futures | 4.898 | +0.41% | 0.020 | 4.910 | 4.848 | Buy |
QI1!E-mini Silver Futures | 29.8250 | −0.17% | −0.0500 | 29.9625 | 29.7125 | Buy |
QO1!Gold (Mini) Futures | 2381.50 | −0.17% | −4.00 | 2385.25 | 2378.00 | Buy |
RB1!Steel Rebar Futures | 3705 | +1.04% | 38 | 3724 | 3690 | Buy |
SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 381.50 | −0.13% | −0.50 | 381.50 | 381.50 | Sell |
SI1!Silver Futures | 29.825 | −0.17% | −0.050 | 29.975 | 29.700 | Buy |
SIL1!Micro Silver Futures | 29.825 | −0.17% | −0.050 | 29.970 | 29.705 | Buy |
SILVER1!Silver Futures | 87371 | +0.08% | 71 | 87371 | 86900 | Buy |
SILVERM1!Silver Mini Futures | 87215 | +0.09% | 76 | 87218 | 86852 | Buy |
SILVERMIC1!Silver Micro Futures | 87179 | +0.03% | 22 | 87200 | 86826 | Buy |
SN1!Tin Futures | 33674.00 | +0.96% | 319.00 | 33674.00 | 33674.00 | Buy |
SN1!Tin Futures | 274210 | +0.01% | 20 | 276980 | 271140 | Buy |
SS1!Stainless Steel Futures | 13810 | +0.22% | 30 | 13865 | 13700 | Sell |
STEEL1!Steel Long Futures | 46760 | +0.73% | 340 | 46760 | 46760 | Strong buy |
SV1!Silver Futures | 29.70 | −0.30% | −0.09 | 29.82 | 29.68 | Buy |
SVF1!Silver Futures | 29.88 | −0.07% | −0.02 | 30.09 | 29.70 | Buy |
TGD1!Gold Futures | 11927 | +0.59% | 70 | 11948 | 11861 | Buy |
TGM1!Gold mini Futures | 11926.5 | +0.59% | 69.5 | 11945.5 | 11859.5 | Buy |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 116.85 | +0.47% | 0.55 | 116.85 | 116.85 | Buy |
TPL1!Platinum Futures | 5324 | +0.59% | 31 | 5365 | 5253 | Buy |
TPLM1!Platinum mini Futures | 5312.5 | +0.37% | 19.5 | 5360.5 | 5243.5 | Buy |
TSI1!Silver Futures | 150.4 | +0.94% | 1.4 | 150.4 | 149.9 | Strong buy |
UX1!UxC Uranium U3O8 Futures | 90.65 | −0.49% | −0.45 | 90.65 | 90.65 | Neutral |
XAGUSD1!Silver USD per ounce Futures | 29.71 | +1.02% | 0.30 | 29.92 | 29.56 | Strong buy |
XAUTRY1!Gold TRY per gram Futures | 2561.78 | −0.19% | −4.77 | 2584.11 | 2556.00 | Buy |
XAUUSD1!Gold USD per ounce Futures | 2391.05 | −0.08% | −2.00 | 2407.65 | 2387.80 | Buy |
XPDUSD1!Palladium USD per ounce Futures | 1005.55 | −0.25% | −2.50 | 1024.50 | 1003.50 | Neutral |
XPTUSD1!Platinum USD per ounce Futures | 1061.95 | +0.29% | 3.05 | 1112.00 | 1060.00 | Buy |
ZINC1!Zinc Futures | 261.50 | +0.10% | 0.25 | 263.10 | 261.15 | Buy |
ZINCMINI1!Zinc Mini Futures | 261.45 | +0.11% | 0.30 | 262.80 | 261.15 | Buy |
ZN1!Zinc Futures | 23770 | +0.27% | 65 | 23830 | 23485 | Buy |
ZS1!Special High Grade Zinc Futures | 2934.98 | −0.53% | −15.76 | 2934.98 | 2934.98 | Buy |