Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 7732 | −0.32% | −25 | 7763 | 7708 | Sell |
AW1!Bloomberg Commodity Index Futures | 102.78 | −0.53% | −0.55 | 103.25 | 102.55 | Sell |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 50104.00 | +0.38% | 191.35 | 50175.00 | 49750.00 | Buy |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49942 | −0.11% | −55 | 49942 | 49942 | Buy |
BKX1!BSE BANKEX | 57489.75 | +1.04% | 589.70 | 57489.75 | 57489.75 | Strong buy |
BSX1!SENSEX INDEX FUTURES | 76894.55 | +0.01% | 5.70 | 76998.00 | 76500.25 | Buy |
BUX1!BUX Index Futures | 72160 | −0.44% | −320 | 72690 | 72160 | Buy |
CN1!FTSE CHINA A50 INDEX Futures | 12209 | +0.40% | 49 | 12220 | 12053 | Neutral |
DAX1!DAX Futures | 18276 | −2.08% | −389 | 18491 | 18276 | Sell |
DJIA1!DJIA FUTURES | 38664 | −0.09% | −36 | 38750 | 38445 | Sell |
EMD1!E-mini S&P MidCap 400 Futures | 2964.2 | −0.18% | −5.4 | 2964.2 | 2961.9 | Neutral |
ES1!E-mini S&P 500 Futures | 5506.25 | +0.05% | 2.75 | 5506.50 | 5497.00 | Buy |
EST1!BTIC E-mini S&P 500 Futures | 5.95 | −16.20% | −1.15 | 6.60 | 5.30 | Strong sell |
FATX1!ATX Futures | 3601.0 | −1.80% | −66.0 | 3624.0 | 3601.0 | Sell |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 376.95 | +1.41% | 5.25 | 378.20 | 374.30 | Strong buy |
FCE1!CAC 40 INDEX FUTURES | 7705.5 | −2.03% | −159.5 | 7869.0 | 7689.0 | Sell |
FDAX1!DAX Futures | 18331 | +0.30% | 55 | 18336 | 18292 | Sell |
FDXM1!Mini-DAX Futures | 18336 | +0.33% | 60 | 18336 | 18292 | Sell |
FDXS1!Micro-DAX Futures | 18332 | +0.31% | 56 | 18336 | 18292 | Sell |
FESB1!EURO STOXX Banks Futures | 137.35 | +0.51% | 0.70 | 137.70 | 137.25 | Neutral |
FESX1!EURO STOXX 50 Index Futures | 4952 | +0.39% | 19 | 4956 | 4945 | Sell |
FFOX1!OMXH25 Futures | 4563.5 | −1.02% | −47.2 | 4563.5 | 4563.5 | Sell |
FINNIFTY1!FINNIFTY FUTURES | 22447.20 | +0.49% | 109.50 | 22466.00 | 22285.10 | Buy |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1605.5 | −0.43% | −7.0 | 1613.0 | 1602.0 | Sell |
FMWO1!MSCI World Index Futures | 11005 | −0.94% | −104 | 11085 | 10978 | Buy |
FNG1!MICRO NYSE FANG+™ Index Futures | 11145.8 | +1.49% | 163.2 | 11251.2 | 11091.4 | Strong buy |
FSMI1!SMI Futures | 12092 | −0.67% | −81 | 12180 | 12075 | Buy |
FTI1!AEX INDEX FUTURES | 925.00 | −0.81% | −7.60 | 935.10 | 923.50 | Buy |
FTUK1!FTSE 100 Index Futures | 8167.0 | −0.84% | −69.0 | 8208.0 | 8152.0 | Sell |
FVS1!FVS-VSTOXX Futures | 16.65 | +1.83% | 0.30 | 16.65 | 16.60 | Strong buy |
FW201!WIG20 INDEX FUTURES | 2403 | −1.76% | −43 | 2444 | 2399 | Sell |
FW401!WIG40 INDEX FUTURES | 6365 | −1.68% | −109 | 6461 | 6340 | Sell |
FXXP1!STOXX Europe 600 Index Futures | 518.3 | +0.41% | 2.1 | 518.3 | 517.9 | Buy |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6377 | −0.51% | −33 | 6442 | 6343 | Neutral |
HSI1!Hang Seng Index Futures | 17978 | −0.62% | −113 | 18173 | 17898 | Neutral |
HTI1!Hang Seng TECH Index Futures | 3715 | −0.85% | −32 | 3772 | 3702 | Sell |
IMV1!S&P Merval Futures | 1628917 | +2.25% | 35872 | 1628917 | 1628917 | Strong buy |
IND1!Bovespa Index Futures | 121475 | −0.35% | −425 | 122255 | 121030 | Sell |
ISP1!S&P 500 Index Futures | 5441.25 | +0.21% | 11.50 | 5452.50 | 5412.50 | Strong buy |
JN4001!JPX400 FUTURES | 25130 | +0.50% | 125 | 25240 | 24765 | Neutral |
M2K1!Micro E-mini Russell 2000 Index Futures | 2036.1 | −0.24% | −4.9 | 2038.5 | 2034.4 | Sell |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 1953.6 | +0.18% | 3.6 | 1957.2 | 1936.0 | Neutral |
MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 658.644 | +0.64% | 4.203 | 658.644 | 658.644 | Sell |
MES1!Micro E-mini S&P 500 Index Futures | 5506.50 | +0.05% | 3.00 | 5506.75 | 5497.00 | Buy |
MHI1!Mini Hang Seng Index Futures | 17978 | −0.65% | −117 | 18174 | 17898 | Neutral |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11988.40 | +0.36% | 42.45 | 12007.90 | 11937.25 | Buy |
MM1!MICEX MINI FUTURES | 3160.40 | −0.05% | −1.60 | 3167.55 | 3153.10 | Sell |
MME1!MSCI Emerging Markets Index Futures | 1079.3 | +0.55% | 5.9 | 1079.4 | 1072.5 | Buy |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 19642.25 | +0.20% | 39.75 | 19643.75 | 19592.25 | Buy |
MOTHE1!GROWTH 250 INDEX FUTURES | 631 | −0.63% | −4 | 635 | 619 | Sell |
MWL1!MSCI World Index Futures | 3503.4 | −0.24% | −8.5 | 3503.4 | 3503.4 | Buy |
MX1!MICEX INDEX FUTURES | 316000 | +0.06% | 200 | 316450 | 315250 | Sell |
MXF1!MINI-TAIEX FUTURES | 22489 | +0.73% | 164 | 22495 | 22182 | Strong buy |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 39068 | −0.03% | −10 | 39070 | 39020 | Buy |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 23458.0 | +0.18% | 43.0 | 23480.0 | 23364.0 | Buy |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 23455.00 | +0.24% | 55.75 | 23472.00 | 23350.80 | Buy |
NIY1!Nikkei/Yen Futures | 38860 | +0.73% | 280 | 39020 | 38530 | Buy |
NK1!NIKKEI 225 INDEX Futures | 38860 | +0.23% | 90 | 39020 | 38380 | Buy |
NK2251!NIKKEI 225 FUTURES | 38850 | +0.34% | 130 | 39020 | 38380 | Buy |
NK225M1!NIKKEI 225 MINI FUTURES | 38845 | +0.32% | 125 | 39020 | 38375 | Buy |
NK225MC1!NIKKEI 225 MICRO FUTURES | 38850 | +0.34% | 130 | 39020 | 38375 | Buy |
NKD1!Nikkei/USD Futures | 38910 | +0.71% | 275 | 39075 | 38590 | Buy |
NKVI1!NIKKEI 225 VI FUTURES | 18.10 | −3.21% | −0.60 | 18.85 | 18.00 | Sell |
NQ1!E-mini Nasdaq-100 Futures | 19903.00 | +0.20% | 39.25 | 19907.00 | 19852.75 | Strong buy |
OBF1!OBX INDEX FUTURES | 1310.86 | −1.02% | −13.47 | 1320.50 | 1310.75 | Sell |
QCN1!E-mini Nasdaq Composite Futures | 17687.5 | +0.36% | 63.5 | 17687.5 | 17687.5 | Strong buy |
REIT1!TSE REIT INDEX FUTURES | 1699.5 | +0.83% | 14.0 | 1704.0 | 1690.5 | Sell |
RFX201!ROFEX 20 INDEX FUTURES | 230500 | +0.67% | 1540 | 239990 | 225000 | Buy |
RI1!RTS INDEX FUTURES | 111770 | +0.06% | 70 | 111870 | 111420 | Sell |
RM1!RTS INDEX FUTURES (MINI) | 1117.0 | +0.09% | 1.0 | 1118.5 | 1115.0 | Sell |
RS11!E-mini Russell 1000 Index Futures | 2965.0 | +0.17% | 4.9 | 2966.3 | 2952.2 | Strong buy |
RTY1!E-mini Russell 2000 Index Futures | 2036.2 | −0.24% | −4.8 | 2038.5 | 2034.6 | Sell |
RX1!Dow Jones U.S. Real Estate Index Futures | 335.3 | +0.51% | 1.7 | 336.2 | 331.3 | Buy |
S501!SET50 Index Futures | 807.8 | −0.11% | −0.9 | 810.3 | 806.5 | Sell |
SGP1!MSCI Singapore Index Futures | 310.40 | −0.39% | −1.20 | 312.55 | 309.75 | Buy |
SMC1!E-mini S&P 600 SmallCap Futures | 1294.6 | −1.05% | −13.7 | 1294.6 | 1288.6 | Sell |
SOX1!E-mini PHLX Semiconductor Sector Futures | 5609.5 | +1.48% | 82.0 | 5623.0 | 5531.5 | Strong buy |
ST1!STRAITS TIMES INDEX Futures | 3329 | +0.51% | 17 | 3329 | 3329 | Buy |
SX501!SENSEX50 FUTURES | 24671.00 | +0.31% | 76.75 | 24671.00 | 24671.00 | Strong buy |
TJF1!TOPIX FUTURES | 2750.00 | +0.44% | 12.00 | 2763.00 | 2732.25 | Neutral |
TOPIX1!TOPIX FUTURES | 2747.0 | +0.55% | 15.0 | 2761.0 | 2705.0 | Sell |
TOPIXM1!TOPIX MINI FUTURES | 2747.00 | +0.55% | 15.00 | 2760.75 | 2705.25 | Sell |
TWN1!FTSE Taiwan Index Futures | 1902.25 | +0.93% | 17.50 | 1902.25 | 1871.50 | Strong buy |
TXF1!TAIEX FUTURES | 22488 | +0.73% | 163 | 22494 | 22181 | Strong buy |
UDF1!DJIA FUTURES | 38670 | −0.08% | −32 | 38780 | 38441 | Sell |
UNF1!NASDAQ-100 FUTURES | 19645 | +0.07% | 13 | 19716 | 19505 | Strong buy |
VN301!VN30 Index Futures | 1332.7 | −0.17% | −2.3 | 1335.3 | 1329.8 | Buy |
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 14.000 | +0.25% | 0.035 | 14.000 | 13.950 | Neutral |
VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 12.42 | +0.08% | 0.01 | 12.46 | 12.42 | Sell |
WIN1!Bovespa Index-Mini Futures | 121475 | −0.35% | −425 | 122260 | 121025 | Sell |
WSP1!Micro S&P 500 Futures | 5441.25 | +0.21% | 11.50 | 5452.75 | 5409.25 | Strong buy |
XAU1!E-mini Utilities Select Sector Futures | 706.2 | +0.24% | 1.7 | 708.3 | 698.9 | Neutral |
XLBNKD1!BIST LIQUID BANKS FUTURES | 13413.50 | −0.54% | −73.50 | 13701.50 | 13400.00 | Buy |
XU030D1!BIST 30 FUTURES | 11500.75 | +0.77% | 87.50 | 11725.00 | 11393.25 | Neutral |
Y21!FTSE 250 - STND INDEX FUTURES | 20266 | −1.42% | −293 | 20461 | 20207 | Sell |
YM1!E-mini Dow ($5) Futures | 39065 | −0.03% | −13 | 39067 | 39020 | Buy |
Z1!FTSE 100 - STND INDEX FUTURES | 8194.5 | +0.37% | 30.0 | 8195.0 | 8166.5 | Neutral |