All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABCLAbCellera Biologics Inc. | 3.33 USD | −2.78% | 914.606 K | 0.59 | 977.731 M USD | — | −0.51 USD | −176.24% | 0.00% | Health Technology | Strong buy |
 ADTXAditxt, Inc. | 1.81 USD | −5.73% | 58.57 K | 2.06 | 3.609 M USD | — | −103.14 USD | +82.69% | 0.00% | Health Technology | Strong buy |
 ALGSAligos Therapeutics, Inc. | 0.5100 USD | 0.00% | 105.274 K | 0.49 | 39.836 M USD | — | −0.64 USD | — | 0.00% | Health Technology | Strong buy |
| AALLRAllarity Therapeutics, Inc. | 0.4689 USD | −8.08% | 1.566 M | 0.53 | 8.256 M USD | — | −599.49 USD | +98.78% | 0.00% | Health Technology | Neutral |
 ALTMArcadium Lithium plc | 3.64 USD | −5.83% | 4.983 M | 0.71 | 3.908 B USD | — | — | — | 0.00% | Non-Energy Minerals | Buy |
 AMPXAmprius Technologies, Inc. | 1.21 USD | −5.86% | 1.223 M | 1.54 | 113.84 M USD | — | −0.43 USD | — | 0.00% | Producer Manufacturing | Strong buy |
 ANTXAN2 Therapeutics, Inc. | 1.94 USD | +0.52% | 70.642 K | 0.32 | 57.868 M USD | — | −2.59 USD | −3.27% | 0.00% | Health Technology | Buy |
 APAmpco-Pittsburgh Corporation | 1.03 USD | −2.84% | 47.275 K | 0.75 | 20.46 M USD | — | −2.20 USD | −3023.57% | 0.00% | Non-Energy Minerals | — |
 APDNApplied DNA Sciences, Inc. | 0.5400 USD | +8.19% | 4.73 M | 3.93 | 531.753 K USD | — | −17.21 USD | −100.73% | 0.00% | Health Technology | Buy |
 ASTRAstra Space, Inc. | 0.5200 USD | −7.13% | 339.002 K | 2.24 | 11.81 M USD | — | −6.02 USD | +71.13% | 0.00% | Electronic Technology | — |
 BKSYBlackSky Technology Inc. | 0.99 USD | −4.17% | 769 K | 1.38 | 144.936 M USD | — | −0.38 USD | +37.56% | 0.00% | Technology Services | Strong buy |
| BBOLDBoundless Bio, Inc. | 7.36 USD | −4.60% | 46.851 K | 0.98 | 163.896 M USD | — | — | — | 0.00% | Health Technology | Strong buy |
 BURUNuburu, Inc. | 0.0933 USD | −36.10% | 49.498 M | 0.89 | 3.596 M USD | — | −0.51 USD | −302.05% | 0.00% | Electronic Technology | — |
 CARACara Therapeutics, Inc. | 0.4368 USD | −35.72% | 2.67 M | 7.49 | 23.882 M USD | — | −2.26 USD | −43.75% | 0.00% | Health Technology | Neutral |
 CCGCheche Group Inc. | 0.8107 USD | −6.82% | 165.265 K | 0.11 | 61.157 M USD | — | −2.52 USD | −24786.27% | 0.00% | Technology Services | — |
 CEICamber Energy, Inc. | 0.1447 USD | −3.14% | 4.395 M | 0.68 | 25.441 M USD | — | −0.44 USD | +85.60% | 0.00% | Energy Minerals | — |
 CEROCERo Therapeutics Holdings, Inc. | 0.4914 USD | −30.12% | 22.093 M | 57.08 | 7.402 M USD | — | −0.46 USD | −317.91% | 0.00% | Finance | — |
 CHGGChegg, Inc. | 3.09 USD | −9.91% | 3.85 M | 1.18 | 315.852 M USD | — | −0.40 USD | −122.38% | 0.00% | Commercial Services | Sell |
 CHNRChina Natural Resources, Inc. | 0.8465 USD | +0.42% | 12.217 K | 0.36 | 8.351 M USD | — | — | — | 0.00% | Distribution Services | — |
 CLVTClarivate Plc | 5.36 USD | −3.60% | 2.525 M | 0.51 | 3.878 B USD | — | −1.66 USD | +73.27% | 0.00% | Commercial Services | Buy |
 CMPXCompass Therapeutics, Inc. | 1.16 USD | −3.33% | 251.31 K | 0.80 | 159.603 M USD | — | −0.35 USD | +3.70% | 0.00% | Health Technology | Strong buy |
 CONNConn's, Inc. | 2.42 USD | −7.50% | 202.128 K | 1.96 | 60.311 M USD | — | −3.22 USD | −29.15% | 0.00% | Retail Trade | Strong buy |
 COURCoursera, Inc. | 6.72 USD | −3.45% | 1.323 M | 0.39 | 1.049 B USD | — | −0.69 USD | +40.11% | 0.00% | Technology Services | Buy |
 CYTOAltamira Therapeutics Ltd. | 1.27 USD | −1.89% | 47.223 K | 0.66 | 2.835 M USD | — | — | — | 0.00% | Health Technology | — |
 DLADelta Apparel, Inc. | 1.04 USD | +2.97% | 23.712 K | 0.55 | 7.333 M USD | — | −9.60 USD | −1335.62% | 0.00% | Consumer Non-Durables | — |
 DLODLocal Limited | 7.61 USD | −0.91% | 1.257 M | 0.46 | 2.254 B USD | 15.86 | 0.48 USD | — | 0.00% | Technology Services | Neutral |
 DNAGinkgo Bioworks Holdings, Inc. | 0.4968 USD | −2.14% | 16.562 M | 0.45 | 1.098 B USD | — | −0.43 USD | +57.60% | 0.00% | Health Services | Sell |
 DYNTDynatronics Corporation | 0.3699 USD | −0.24% | 50.252 K | 0.85 | 1.964 M USD | — | −1.20 USD | −19.32% | 0.00% | Health Technology | — |
 EAFGrafTech International Ltd. | 1.21 USD | −3.97% | 2.393 M | 1.02 | 311.172 M USD | — | −1.08 USD | −211.11% | 3.17% | Producer Manufacturing | Neutral |
| EEDBLEdible Garden AG Incorporated | 1.55 USD | −6.06% | 106.732 K | 0.28 | 4.967 M USD | — | −47.17 USD | +93.82% | 0.00% | Process Industries | Strong buy |
 EPOWSunrise New Energy Co., Ltd | 0.6227 USD | −1.16% | 4.546 K | 0.43 | 16.278 M USD | — | −0.95 USD | −176.07% | 0.00% | Technology Services | — |
 EXFYExpensify, Inc. | 1.41 USD | −3.42% | 664.568 K | 1.61 | 121.799 M USD | — | −0.48 USD | −51.47% | 0.00% | Technology Services | Neutral |
 FLFVFeutune Light Acquisition Corporation | 10.01 USD | −9.82% | 49.771 K | 3.01 | 56.13 M USD | 162.50 | 0.06 USD | −22.52% | 0.00% | Finance | — |
 FSLYFastly, Inc. | 7.25 USD | −3.40% | 2.056 M | 0.73 | 989.667 M USD | — | −1.00 USD | +27.81% | 0.00% | Technology Services | Neutral |
 GAMEGameSquare Holdings, Inc. | 1.25 USD | 0.00% | 73.791 K | 0.59 | — | — | −4.44 USD | +38.61% | — | Consumer Services | Strong buy |
 GANXGain Therapeutics, Inc. | 1.90 USD | −9.95% | 300.838 K | 1.44 | 34.301 M USD | — | −1.51 USD | +7.85% | 0.00% | Health Technology | Strong buy |
 GLBZGlen Burnie Bancorp | 3.67 USD | −5.89% | 8.57 K | 0.80 | 10.62 M USD | 10.58 | 0.35 USD | — | 10.26% | Finance | — |
| GGRRRGorilla Technology Group Inc. | 2.94 USD | −4.85% | 1.391 M | 4.06 | 32.667 M USD | — | — | — | 0.00% | Technology Services | Strong buy |
 HOUSAnywhere Real Estate Inc. | 3.34 USD | −2.34% | 948.828 K | 0.38 | 371.096 M USD | — | −0.56 USD | +86.56% | 0.00% | Finance | Sell |
 HSDTHelius Medical Technologies, Inc. | 1.08 USD | −1.82% | 40.653 K | 0.31 | 3.2 M USD | — | −12.96 USD | +80.83% | 0.00% | Health Technology | Strong buy |
 IFBDInfobird Co., Ltd | 3.40 USD | −5.82% | 34.917 K | 0.39 | 4.555 M USD | — | — | — | 0.00% | Technology Services | — |
 KFFBKentucky First Federal Bancorp | 3.38 USD | +2.74% | 426 | 0.11 | 27.374 M USD | — | −0.07 USD | — | 12.16% | Finance | — |
 LGCLLucas GC Limited | 2.02 USD | −1.94% | 147.691 K | 0.49 | 160.213 M USD | — | — | — | 0.00% | Commercial Services | — |
 LRHCLa Rosa Holdings Corp. | 0.6998 USD | −13.60% | 83.69 K | 1.28 | 10.591 M USD | — | −0.98 USD | −289.13% | 0.00% | Finance | — |
 LUXHLuxUrban Hotels Inc. | 0.2175 USD | +1.59% | 2.237 M | 0.70 | 15.921 M USD | — | −2.40 USD | −387.54% | 0.00% | Finance | Neutral |
 LYRALyra Therapeutics, Inc. | 0.3078 USD | −0.71% | 614.735 K | 0.42 | 18.765 M USD | — | −1.25 USD | +27.13% | 0.00% | Health Technology | Neutral |
 MLECMoolec Science SA | 1.07 USD | 0.00% | 19.652 K | 0.52 | 40.193 M USD | — | −0.17 USD | −2587.50% | 0.00% | Commercial Services | Strong buy |
| MMMAAlta Global Group Limited | 3.02 USD | +2.37% | 13.799 K | 1.70 | 31.008 M USD | — | — | — | 0.00% | Consumer Services | Strong buy |
 MYSZMy Size, Inc. | 2.90 USD | −1.69% | 13.646 K | 0.56 | 2.561 M USD | — | −25.72 USD | +53.83% | 0.00% | Technology Services | Strong buy |
 ONTFON24, Inc. | 5.53 USD | −2.88% | 39.079 K | 0.23 | 231.352 M USD | — | −1.04 USD | +18.27% | 0.00% | Technology Services | Neutral |
 OPALOPAL Fuels Inc. | 4.37 USD | −0.68% | 30.345 K | 0.39 | 755.073 M USD | 5.92 | 0.74 USD | +855.96% | 0.00% | Process Industries | Strong buy |
 PAVMPAVmed Inc. | 1.09 USD | +4.17% | 47.835 K | 0.98 | 10.316 M USD | — | −9.04 USD | +39.09% | 0.00% | Health Technology | Buy |
| PPCSCPerceptive Capital Solutions Corp | 10.09 USD | +0.40% | 97.597 K | — | 97.369 M USD | — | — | — | 0.00% | Finance | — |
 PINCPremier, Inc. | 18.42 USD | −1.10% | 534.735 K | 0.37 | 1.93 B USD | 28.68 | 0.64 USD | −58.07% | 4.51% | Health Services | Neutral |
 PRFXPainReform Ltd. | 0.5750 USD | −24.05% | 493.791 K | 1.36 | 1.422 M USD | — | −8.21 USD | +6.97% | 0.00% | Health Technology | Strong buy |
 PTPIPetros Pharmaceuticals, Inc. | 0.4600 USD | −14.47% | 895.018 K | 1.46 | 3.22 M USD | — | −6.21 USD | — | 0.00% | Health Technology | Strong buy |
 PYCRPaycor HCM, Inc. | 11.79 USD | −1.75% | 365.333 K | 0.28 | 2.101 B USD | — | −0.40 USD | +20.76% | 0.00% | Technology Services | Buy |
 RAPTRAPT Therapeutics, Inc. | 3.44 USD | −3.24% | 190.615 K | 0.31 | 119.893 M USD | — | −3.07 USD | −15.74% | 0.00% | Health Technology | Buy |
 RVSNRail Vision Ltd. | 0.8035 USD | −5.47% | 492.696 K | 0.75 | 13.246 M USD | — | −4.46 USD | +15.73% | 0.00% | Transportation | — |
 SBEVSplash Beverage Group, Inc. (NV) | 0.2260 USD | −6.90% | 693.429 K | 0.28 | 10.77 M USD | — | −0.51 USD | +0.70% | 0.00% | Health Services | Strong buy |
 SEELSeelos Therapeutics, Inc. | 0.9571 USD | −2.34% | 133.842 K | 1.33 | 2.444 M USD | — | −42.75 USD | +73.72% | 0.00% | Health Technology | — |
| SSILASila Realty Trust, Inc. | 22.38 USD | — | 833.932 K | — | 504.779 K USD | 58.88 | 0.38 USD | +111.40% | 0.00% | Finance | — |
 SOARVolato Group, Inc. | 0.6771 USD | −0.71% | 22.786 K | 0.15 | 19.811 M USD | — | −4.19 USD | −3666.41% | 0.00% | Transportation | — |
 SPWHSportsman's Warehouse Holdings, Inc. | 2.66 USD | −5.52% | 278.241 K | 0.41 | 100.22 M USD | — | −0.84 USD | −251.15% | 0.00% | Retail Trade | Buy |
 SRFMSurf Air Mobility Inc. | 0.2421 USD | −10.33% | 951.412 K | 0.75 | 20.148 M USD | — | −3.59 USD | — | 0.00% | Transportation | Buy |
 TENXTenax Therapeutics, Inc. | 3.16 USD | −3.68% | 13.984 K | 0.72 | 6.187 M USD | — | −24.54 USD | +94.66% | 0.00% | Health Technology | Strong buy |
 THCHTH International Limited | 0.7970 USD | +1.21% | 95.167 K | 0.36 | 132.237 M USD | — | −0.74 USD | −244.76% | 0.00% | Consumer Services | — |
 TRNRInteractive Strength Inc. | 0.0905 USD | −15.74% | 3.508 M | 1.11 | 2.311 M USD | — | −3.17 USD | — | 0.00% | Retail Trade | — |
 TWOU2U, Inc. | 0.2119 USD | −3.73% | 903.606 K | 0.60 | 17.833 M USD | — | −3.91 USD | −21.60% | 0.00% | Technology Services | Neutral |
 TXG10x Genomics, Inc. | 19.78 USD | −7.35% | 793.845 K | 0.68 | 2.368 B USD | — | −2.24 USD | −46.97% | 0.00% | Health Technology | Buy |
 UUnity Software Inc. | 16.90 USD | −5.64% | 6.19 M | 0.67 | 6.606 B USD | — | −2.24 USD | +25.94% | 0.00% | Technology Services | Buy |
 VHAIVocodia Holdings Corp. | 0.1096 USD | −4.20% | 14.654 M | 0.34 | — | — | — | — | — | Technology Services | — |
 VLCNVolcon, Inc. | 6.38 USD | −7.32% | 98.619 K | 1.25 | 2.104 M USD | — | −28034.92 USD | +7.75% | 0.00% | Consumer Durables | — |
 WATTEnergous Corporation | 1.29 USD | −5.15% | 47.954 K | 1.98 | 8.434 M USD | — | −3.70 USD | +43.68% | 0.00% | Electronic Technology | Strong buy |
 WKHSWorkhorse Group, Inc. | 0.1524 USD | −13.75% | 19.863 M | 2.29 | 57.185 M USD | — | −0.52 USD | +29.74% | 0.00% | Consumer Durables | Neutral |
 XTIAXTI Aerospace, Inc. | 0.4455 USD | −5.81% | 2.976 M | 0.27 | 8.133 M USD | — | −584.47 USD | +99.28% | 0.00% | Technology Services | — |
 ZCARZoomcar Holdings, Inc. | 0.1470 USD | −3.92% | 2.353 M | 0.37 | 9.568 M USD | 0.03 | 4.40 USD | — | 0.00% | Finance | — |
 ZMZoom Video Communications, Inc. | 58.54 USD | −3.27% | 2.604 M | 0.86 | 18.103 B USD | 21.77 | 2.69 USD | +57112.77% | 0.00% | Technology Services | Neutral |
 ZNTLZentalis Pharmaceuticals, Inc. | 9.60 USD | −1.94% | 301.586 K | 0.45 | 681.727 M USD | — | −3.36 USD | +21.73% | 0.00% | Health Technology | Strong buy |
| ZZPTAZapata Computing Holdings Inc. | 0.6876 USD | −3.15% | 613.872 K | 0.72 | 21.991 M USD | — | −4.21 USD | −5074.85% | 0.00% | Technology Services | — |