Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 104.45 USDT | +0.58% | 25.286 M | −39.30% | 105.50 USDT | 103.61 USDT | 152.772 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 104.61 USDT | +0.59% | 5.252 M | −10.95% | 106.51 USDT | 103.63 USDT | 33.586 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 104.35 USDT | +0.51% | 4.458 M | −56.52% | 105.40 USDT | 103.54 USDT | 23.441 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 104.3195 USDT | +0.03% | 3.745 M | −10.39% | 104.5731 USDT | 104.0556 USDT | 1.695 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 104.2560 USDT | +0.39% | 1.91 M | −35.58% | 105.4561 USDT | 103.6052 USDT | 11.273 K | Buy |
AAVEUSDAave / United States Dollar | COINBASE | 104.17 USD | +0.43% | 1.622 M | −36.20% | 105.31 USD | 103.50 USD | 7.765 K | Buy |
AAVEKRWAave / KRW | UPBIT | 145950.0 KRW | +0.59% | 774.309 K | −53.51% | 147550.0 KRW | 144900.0 KRW | 5.249 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 104.3025 USDT | +0.54% | 618.85 K | −49.88% | 105.4238 USDT | 103.5039 USDT | 3.76 K | Buy |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 104.25 USD | +0.25% | 602.883 K | +91.97% | 105.29 USD | 103.59 USD | 881 | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.40 USDT | +0.61% | 472.546 K | −44.71% | 105.44 USDT | 103.54 USDT | 2.812 K | Buy |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001540 BTC | +0.06% | 339.221 K | +5.71% | 0.001555 BTC | 0.001531 BTC | 1.355 K | Buy |
AAVEUSDAAVE / US Dollar | BINANCE | 104.143640 USD | +0.23% | 323.305 K | +4.42% | 105.307634 USD | 103.483663 USD | 1.355 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 104.337 USDT | +0.33% | 311.566 K | −81.70% | 105.417 USDT | 103.566 USDT | 1.443 K | Buy |
AAVEUSDAave / U. S. Dollar | KRAKEN | 104.14 USD | +0.15% | 277.928 K | −19.37% | 105.19 USD | 103.51 USD | 790 | Buy |
AAVEBTCAave / Bitcoin | COINBASE | 0.001550 BTC | +0.52% | 107.766 K | −28.64% | 0.001553 BTC | 0.001534 BTC | 382 | Buy |
AAVEETHAAVE / Ethereum | BINANCE | 0.02747 ETH | −0.65% | 98.398 K | −41.53% | 0.02782 ETH | 0.02747 ETH | 223 | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001543 BTC | +0.26% | 91.902 K | −62.01% | 0.001557 BTC | 0.001532 BTC | 393 | Buy |
AAVEKRWAAVE / South Korean Won | BITHUMB | 145400.0000 KRW | −0.14% | 84.216 K | −10.76% | 147600.0000 KRW | 145100.0000 KRW | 715 | Buy |
AAVEEURAave / Euro | COINBASE | 96.02 EUR | −0.02% | 59.107 K | −67.93% | 97.12 EUR | 95.43 EUR | 242 | Buy |
AAVEUSDAAVE / Dollar | BITFINEX | 104.32000000 USD | +0.58% | 48.089 K | +75.97% | 105.27000000 USD | 103.68000000 USD | 17 | Buy |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001542 BTC | +0.33% | 45.132 K | +78.31% | 0.001554 BTC | 0.001536 BTC | 17 | Buy |
AAVEUSTAAVE / UST | BITFINEX | 104.16000000 USDT | +0.10% | 44.762 K | +49.71% | 105.38000000 USDT | 103.56000000 USDT | 26 | Buy |
AAVEETHAave / Ethereum | HITBTC | 0.027455 ETH | −0.52% | 44.075 K | −15.93% | 0.027844 ETH | 0.027442 ETH | 189 | Sell |
AAVEEURAave / Euro | KRAKEN | 96.14 EUR | +0.38% | 26.272 K | −79.12% | 97.05 EUR | 95.69 EUR | 34 | Buy |
AAVETRYAAVE / Turkish Lira | BINANCE | 3359 TRY | −0.09% | 21.641 K | −31.26% | 3425 TRY | 3354 TRY | 143 | Buy |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 103.859700 USD | +0.15% | 21.032 K | −56.19% | 105.157600 USD | 103.667200 USD | 131 | Buy |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 104.47 USD | +0.39% | 19.97 K | +8.75% | 104.61 USD | 104.16 USD | 8 | Buy |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00153585 BTC | +1.94% | 18.887 K | +420.51% | 0.00153930 BTC | 0.00150881 BTC | 180 | Buy |
AAVETRYAave / Turkish lira | WHITEBIT | 3368 TRY | +0.60% | 17.494 K | −57.98% | 3405 TRY | 3339 TRY | 73 | Strong buy |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001547 BTC | +0.39% | 17.016 K | −51.04% | 0.001552 BTC | 0.001542 BTC | 19 | Buy |
AAVEEURAAVE / Euro | BITSTAMP | 96.46 EUR | +0.33% | 15.969 K | −47.47% | 97.06 EUR | 95.90 EUR | 21 | Buy |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015406 BTC | +0.20% | 15.477 K | −33.02% | 0.0015549 BTC | 0.0015327 BTC | 82 | Buy |
AAVEGBPAave / British Pound | COINBASE | 82.06 GBP | +0.53% | 15.026 K | −39.36% | 82.33 GBP | 81.43 GBP | 58 | Buy |
AAVEUSDAave / US Dollar | HITBTC | 104.1873271 USD | +0.39% | 14.959 K | −33.61% | 105.3545352 USD | 103.5814293 USD | 82 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 104.24 USDT | +1.02% | 10.973 K | −43.31% | 107.08 USDT | 103.20 USDT | 30 | Buy |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001543 BTC | +0.39% | 8.034 K | −15.82% | 0.001553 BTC | 0.001538 BTC | 2 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 104.03 USDT | −0.11% | 5.172 K | −35.09% | 105.66 USDT | 103.44 USDT | 29 | Buy |
AAVEUSDCAAVE / USD COIN | COINEX | 103.84 USDC | +0.39% | 2.061 K | +1.89% | 105.57 USDC | 103.21 USDC | 14 | Buy |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00154065 BTC | +0.28% | 1.982 K | +3.65% | 0.00156245 BTC | 0.00153437 BTC | 14 | Buy |
AAVEETHAave / Ethereum | KRAKEN | 0.0276 ETH | 0.00% | 1.799 K | −43.28% | 0.0276 ETH | 0.0276 ETH | 1 | Neutral |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001549 BTC | +0.52% | 905 | −74.55% | 0.001549 BTC | 0.001541 BTC | 4 | Buy |
AAVEGBPAave / British Pound | KRAKEN | 81.66 GBP | +0.07% | 890 | −89.96% | 82.07 GBP | 81.66 GBP | 3 | Buy |
AAVEUSDAave / US Dollar | POLONIEX | 104.815470 USD | +0.57% | 864 | −74.86% | 104.815470 USD | 104.058891 USD | 4 | Buy |
AAVEBTCAave / BTC | UPBIT | 0.001503000 BTC | −0.09% | 440 | −72.04% | 0.001504330 BTC | 0.001503000 BTC | 1 | Buy |
AAVEUSDCAave / USD Coin | HITBTC | 104.156 USDC | +0.30% | 71 | −21.35% | 105.254 USDC | 103.654 USDC | 1 | Buy |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.3200 KCS | −0.77% | 0 | — | 10.5000 KCS | 10.2570 KCS | 6 | Strong buy |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 104.4083 USDT | +0.56% | — | — | 105.4750 USDT | 103.5683 USDT | 55.89 K | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.18 USDT | +0.32% | — | — | 105.43 USDT | 103.54 USDT | 5.654 K | Buy |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.65 WFTM | −0.41% | — | — | 15.72 WFTM | 15.62 WFTM | 1 | Neutral |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 104.35 USD | +0.47% | — | — | 105.37 USD | 103.51 USD | 513 | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 104.43 USDT | +0.60% | — | — | 105.48 USDT | 103.65 USDT | 2.633 M | Buy |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.33 USD | −1.17% | — | — | 12.47 USD | 12.25 USD | 7 | Neutral |