Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67884.0 USDT | +0.46% | 8.37 B | −33.55% | 67936.0 USDT | 67480.0 USDT | 32.499 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67818.63 USDT | +0.40% | 1.161 B | −36.63% | 67872.50 USDT | 67428.44 USDT | 5.356 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67784.4 USDC | +0.41% | 1.031 B | −33.90% | 67857.1 USDC | 67417.5 USDC | 4.442 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67773.38 USD | +0.45% | 490.47 M | −32.06% | 67820.24 USD | 67371.28 USD | 942 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67818.64 USDT | +0.40% | 406.038 M | −38.92% | 67872.50 USDT | 67440.81 USDT | 2.716 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67798.70 USDT | +0.87% | 322.795 M | −1.17% | 67992.09 USDT | 66671.43 USDT | 4.523 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67842.91 USDT | +0.44% | 301.078 M | −36.41% | 67873.47 USDT | 67440.62 USDT | 951 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67848.6 USDT | +0.46% | 81.006 M | −27.15% | 67873.8 USDT | 67441.9 USDT | 345 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94709000 KRW | +0.22% | 79.582 M | −47.44% | 94850000 KRW | 94361000 KRW | 457 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67735 USD | +0.38% | 71.25 M | −46.98% | 67808 USD | 67387 USD | 192 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67732.2 USD | +0.35% | 53.354 M | −56.80% | 67757.2 USD | 67383.3 USD | 131 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67818.77 USDT | +0.49% | 48.875 M | −12.21% | 67829.75 USDT | 67419.36 USDT | 376 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67812.0 USD | +0.34% | 45.256 M | +59.00% | 67874.0 USD | 67463.0 USD | 95 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10674000 JPY | +0.29% | 39.088 M | −51.78% | 10681014 JPY | 10615646 JPY | 164 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67774.65 USDC | +0.45% | 36.633 M | −29.61% | 67823.99 USDC | 67345.64 USDC | 142 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68401.6 USDT | +0.41% | 30.072 M | −1.43% | 68472.5 USDT | 67981.5 USDT | 139 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67750.87 USD | +0.42% | 26.362 M | −35.78% | 67786.81 USD | 67379.45 USD | 36 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67829.03 USDT | +0.42% | 21.482 M | −22.95% | 67863.56 USDT | 67449.86 USDT | 144 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94715000 KRW | +0.23% | 20.183 M | −50.14% | 94870000 KRW | 94380000 KRW | 116 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67828.11 USDT | +0.43% | 15.682 M | −41.33% | 67865.45 USDT | 67442.00 USDT | 38 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62498.0 EUR | +0.41% | 15.325 M | −59.80% | 62500.0 EUR | 62149.2 EUR | 53 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70979.3 USDT | +0.42% | 11.963 M | −18.50% | 71017.7 USDT | 70543.3 USDT | 39 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62521.13 EUR | +0.47% | 11.937 M | −32.86% | 62561.82 EUR | 62130.99 EUR | 46 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67825.00000000 USDT | +0.39% | 10.584 M | −39.07% | 67864.00000000 USDT | 67472.00000000 USDT | 12 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67780.30 USDT | +0.34% | 10.279 M | −30.19% | 67833.77 USDT | 67430.62 USDT | 42 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67762.50858 USDC | +0.43% | 9.175 M | −38.42% | 67819.56727 USDC | 67394.56545 USDC | 63 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62500.00 EUR | +0.39% | 7.27 M | −8.35% | 62551.00 EUR | 62167.01 EUR | 15 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 72586.52 USD | −0.50% | 7.256 M | −0.29% | 73400.00 USD | 72200.00 USD | 61 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67781.24 USD | +0.36% | 7.214 M | −9.11% | 67836.56 USD | 67420.12 USD | 15 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67735.00 USD | +0.38% | 7.159 M | +4.06% | 67833.00 USD | 67354.00 USD | 48 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67753.43 USDC | +0.88% | 7.137 M | −12.62% | 67904.67 USDC | 66616.00 USDC | 99 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62502 EUR | +0.44% | 6.89 M | −27.47% | 62545 EUR | 62159 EUR | 30 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67799.0 USDT | +0.38% | 6.29 M | −57.50% | 67811.9 USDT | 67458.3 USDT | 13 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 357747 BRL | +0.47% | 6.17 M | −32.16% | 358000 BRL | 355613 BRL | 20 | Strong buy |
BTCGBPBitcoin / British Pound | COINBASE | 53176.78 GBP | +0.40% | 6.027 M | −36.25% | 53210.64 GBP | 52884.29 GBP | 25 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62334.75 EUR | +0.18% | 4.776 M | −30.05% | 62422.80 EUR | 62116.91 EUR | 31 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2190718 TRY | +0.38% | 4.614 M | −31.11% | 2192206 TRY | 2179021 TRY | 20 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68327.79 USD | +0.37% | 4.084 M | −25.03% | 68353.84 USD | 67938.43 USD | 22 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2967581.46 UAH | +0.10% | 3.733 M | −1.74% | 2987777.00 UAH | 2950000.00 UAH | 31 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67793.98 USDC | +0.49% | 3.522 M | −32.55% | 67818.89 USDC | 67382.04 USDC | 19 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67723.78 USDC | +0.33% | 3.085 M | +18.19% | 67793.31 USDC | 67358.14 USDC | 28 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67661.00 USDT | +0.15% | 1.968 M | −38.13% | 67884.00 USDT | 67312.00 USDT | 7 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2189981.10 TRY | +0.48% | 1.892 M | −25.49% | 2190736.11 TRY | 2176962.27 TRY | 9 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53146.2 GBP | +0.29% | 1.692 M | −39.64% | 53198.3 GBP | 52872.1 GBP | 7 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67767.5 USDC | +0.45% | 1.63 M | −34.69% | 67789.5 USDC | 67392.6 USDC | 9 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10683204 JPY | +0.45% | 1.471 M | +5.45% | 10689342 JPY | 10600860 JPY | 8 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67670.02 USDC | +0.29% | 1.425 M | −47.62% | 67767.95 USDC | 67430.31 USDC | 3 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67746.29 USDC | +0.43% | 1.358 M | −26.13% | 67889.64 USDC | 67301.00 USDC | 4 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67821.92 USDT | +0.38% | 1.358 M | −24.69% | 67868.01 USDT | 67484.71 USDT | 3 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92435.0 CAD | +0.34% | 1.136 M | +5.53% | 92556.8 CAD | 92120.4 CAD | 4 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67791.40 USDT | +0.38% | 1.119 M | −31.05% | 67867.68 USDT | 67460.64 USDT | 5 | Buy |
BTCEURBitcoin / Euro | EXMO | 62511.73 EUR | +0.43% | 774.395 K | +5.50% | 63034.03 EUR | 62181.63 EUR | 7 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270679.59 PLN | +0.39% | 754.58 K | −31.00% | 270753.03 PLN | 268810.31 PLN | 5 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54944.49 GBP | +0.63% | 739.969 K | +1.63% | 55082.43 GBP | 54516.12 GBP | 7 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67732.77 DAI | +0.36% | 691.308 K | +15.90% | 68089.16 DAI | 67401.35 DAI | 3 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62464.0 EUR | +0.32% | 657.114 K | +67.89% | 62481.0 EUR | 62171.0 EUR | 2 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67826 USDT | +0.39% | 580.809 K | +21.69% | 67826 USDT | 67497 USDT | 2 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3072991.11 UAH | +0.28% | 541.682 K | −15.65% | 3080868.85 UAH | 3059201.70 UAH | 3 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91091.830000 SGD | +0.38% | 533.75 K | +18.28% | 91500.000000 SGD | 90672.250000 SGD | 5 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61159.3 CHF | +0.33% | 488.573 K | −62.66% | 61282.5 CHF | 60954.4 CHF | 1 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101903.6 AUD | +0.38% | 441.435 K | −26.55% | 102012.1 AUD | 101377.9 AUD | 4 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83579997 ARS | +0.93% | 276.268 K | +54.30% | 83735979 ARS | 82755191 ARS | 1 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30943508 KZT | +0.38% | 246.045 K | −59.14% | 30961975 KZT | 30787314 KZT | 1 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62392.570000 EUR | +3.99% | 193.01 K | −8.45% | 63934.930000 EUR | 62172.280000 EUR | 0 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53132 GBP | +0.29% | 186.489 K | −87.89% | 53187 GBP | 52893 GBP | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52976.930000 GBP | +0.76% | 184.987 K | −62.82% | 53017.600000 GBP | 52799.210000 GBP | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67722 USDC | +0.44% | 170.201 K | −55.69% | 67758 USDC | 67530 USDC | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1292513 ZAR | +0.70% | 155.69 K | −42.98% | 1293779 ZAR | 1279619 ZAR | 1 | Strong buy |
BTCPLNBitcoin / PLN | BINANCE | 268355 PLN | +0.69% | 141.916 K | +0.54% | 269478 PLN | 266982 PLN | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188589.59 GEL | +0.64% | 130.816 K | −18.94% | 188753.83 GEL | 187386.47 GEL | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67678.980000 USDT | +0.44% | 100.228 K | +117.76% | 67678.980000 USDT | 67463.000000 USDT | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357633.0 BRL | +0.45% | 91.078 K | −28.36% | 357798.0 BRL | 355858.0 BRL | 1 | Strong buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54130.83 GBP | +0.58% | 87.633 K | −31.75% | 54130.83 GBP | 53785.85 GBP | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62743.13 EUR | +0.07% | 82.405 K | −40.91% | 63138.32 EUR | 62113.13 EUR | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67806.0 USDT | +0.37% | 81.592 K | −18.47% | 67837.0 USDT | 67464.0 USDT | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 304466 RON | +0.03% | 81.279 K | −6.91% | 306748 RON | 303710 RON | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70300.00 USD | −0.71% | 60.021 K | +182.28% | 70800.00 USD | 67640.21 USD | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2189040.0 TRY | +0.25% | 59.959 K | −24.26% | 2191385.0 TRY | 2179259.0 TRY | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67721.78 USDC | +0.35% | 59.331 K | +43.20% | 67832.85 USDC | 67300.01 USDC | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67764.73 DAI | +0.42% | 57.553 K | +6.22% | 67931.73 DAI | 67397.57 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10647000.00 JPY | +0.38% | 51.58 K | −28.46% | 10666000.00 JPY | 10598000.00 JPY | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1163450 MXN | +0.70% | 48.948 K | +144.56% | 1183945 MXN | 1154806 MXN | 0 | — |
BTCGBPBitcoin / GBP | BITFINEX | 53207.00000000 GBP | +0.16% | 39.145 K | +0.86% | 53257.00000000 GBP | 53030.00000000 GBP | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67610.2120 USDT | −0.08% | 33.512 K | −79.27% | 67661.5360 USDT | 67138.6710 USDT | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2719269 UAH | +0.44% | 10.565 K | +24.83% | 2729610 UAH | 2696427 UAH | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68037.91 USDC | −0.04% | 10.552 K | +181.88% | 68068.33 USDC | 67132.58 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67910.7 DAI | +0.47% | 10.255 K | −42.87% | 68043.8 DAI | 67328.0 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67660.3 DAI | +0.17% | 6.223 K | −93.68% | 67759.7 DAI | 67532.1 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10644800 JPY | +0.41% | 4.32 K | +910.31% | 10644800 JPY | 10644800 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 367998.9 BRL | +4.85% | 4.263 K | +145.29% | 367998.9 BRL | 355583.0 BRL | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.81 BNB | +0.14% | 1.194 K | +254.22% | 114.07 BNB | 110.62 BNB | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 67240.8 PYUSD | −1.37% | 0 | — | 68514.3 PYUSD | 67240.8 PYUSD | 0 | Neutral |
BTCFDUSDBitcoin / FDUSD | BINANCE | 67876.47 FDUSD | +0.46% | 0 | — | 67935.04 FDUSD | 67463.83 FDUSD | 14.736 K | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 67597.57 USDD | −2.75% | 0 | — | 68500.10 USDD | 66950.00 USDD | 0 | Buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 67717.950000 GUSD | +0.36% | 0 | — | 70550.650000 GUSD | 67437.840000 GUSD | 3 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 68669.29 TUSD | −1.01% | 0 | — | 68669.29 TUSD | 68669.29 TUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 67788.18 TUSD | +0.39% | 0 | — | 67794.63 TUSD | 67455.28 TUSD | 2 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 67856.64 TUSD | +0.34% | 0 | — | 67907.31 TUSD | 67539.25 TUSD | 1 | Buy |
BTCUSDDBitcoin / USDD | HTX | 67912.88 USDD | −1.75% | 0 | — | 68142.58 USDD | 66748.88 USDD | 0 | Buy |