Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67686.1 USDT | +0.16% | 12.73 B | +0.88% | 67857.5 USDT | 67480.0 USDT | 15.89 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67650.01 USDT | +0.15% | 1.733 B | −7.26% | 67810.00 USDT | 67428.44 USDT | 2.54 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67630.8 USDC | +0.18% | 1.501 B | −5.80% | 67790.8 USDC | 67417.5 USDC | 2.282 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67598.15 USD | +0.19% | 687.271 M | −8.38% | 67756.76 USD | 67371.28 USD | 505 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67650.01 USDT | +0.15% | 544.739 M | −21.50% | 67810.00 USDT | 67440.81 USDT | 851 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67646.31 USDT | +0.15% | 476.24 M | +1.01% | 67808.97 USDT | 67440.62 USDT | 495 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67656.22 USDT | +0.66% | 348.461 M | +6.95% | 67992.09 USDT | 66671.43 USDT | 3.075 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94613000 KRW | +0.12% | 135.057 M | −26.46% | 94700000 KRW | 94361000 KRW | 246 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67612 USD | +0.20% | 125.267 M | +10.20% | 67750 USD | 67387 USD | 93 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67657.7 USDT | +0.17% | 117.684 M | +4.23% | 67798.1 USDT | 67441.9 USDT | 142 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67629.6 USD | +0.19% | 77.934 M | −45.03% | 67712.1 USD | 67383.3 USD | 70 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10650003 JPY | +0.07% | 68.185 M | −6.22% | 10666425 JPY | 10615646 JPY | 76 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67677.0 USD | +0.14% | 54.353 M | +19.02% | 67820.0 USD | 67463.0 USD | 62 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67592.86 USDC | +0.18% | 52.862 M | −5.52% | 67752.94 USDC | 67345.64 USDC | 76 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67628.25 USDT | +0.21% | 48.695 M | −21.49% | 67778.47 USDT | 67419.36 USDT | 167 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68229.7 USDT | +0.16% | 37.415 M | +11.96% | 68388.6 USDT | 67981.5 USDT | 90 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67604.48 USD | +0.20% | 36.808 M | −8.88% | 67738.29 USD | 67379.45 USD | 16 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94529000 KRW | +0.04% | 33.426 M | −25.86% | 94670000 KRW | 94380000 KRW | 58 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67655.14 USDT | +0.18% | 26.803 M | +7.37% | 67800.87 USDT | 67442.00 USDT | 20 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67649.61 USDT | +0.16% | 25.529 M | −9.78% | 67790.36 USDT | 67449.86 USDT | 72 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62330.6 EUR | +0.14% | 23.51 M | −48.15% | 62433.4 EUR | 62149.2 EUR | 11 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62322.28 EUR | +0.15% | 18.396 M | +6.02% | 62447.98 EUR | 62130.99 EUR | 15 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70781.8 USDT | +0.14% | 18.083 M | +34.91% | 70938.0 USDT | 70543.3 USDT | 21 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67664.00000000 USDT | +0.15% | 17.746 M | +30.45% | 67779.00000000 USDT | 67472.00000000 USDT | 4 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67659.80 USDT | +0.16% | 14.257 M | −9.44% | 67797.69 USDT | 67430.62 USDT | 18 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67598.90416 USDC | +0.19% | 12.461 M | −20.38% | 67743.91262 USDC | 67394.56545 USDC | 32 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67663.1 USDT | +0.17% | 12.369 M | −22.02% | 67757.0 USDT | 67458.3 USDT | 5 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62363.92 EUR | +0.17% | 10.797 M | +32.95% | 62508.31 EUR | 62167.01 EUR | 4 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67640.85 USD | +0.15% | 10.757 M | +32.38% | 67790.26 USD | 67420.12 USD | 4 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62322 EUR | +0.15% | 9.777 M | −3.93% | 62435 EUR | 62159 EUR | 6 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 356805 BRL | +0.21% | 8.945 M | +22.94% | 357637 BRL | 355613 BRL | 7 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67651.00 USD | +0.26% | 8.366 M | +13.70% | 67816.00 USD | 67354.00 USD | 29 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53066.22 GBP | +0.20% | 8.219 M | −9.78% | 53175.12 GBP | 52884.29 GBP | 8 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67592.23 USDC | +0.64% | 7.927 M | +1.25% | 67904.67 USDC | 66616.00 USDC | 65 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 73149.59 USD | +0.27% | 7.116 M | −3.53% | 73400.00 USD | 72900.00 USD | 27 | Strong buy |
BTCEURBitcoin / Euro | WHITEBIT | 62271.53 EUR | +0.08% | 6.439 M | −0.58% | 62389.60 EUR | 62116.91 EUR | 17 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2184987 TRY | +0.11% | 6.376 M | −17.11% | 2189884 TRY | 2179021 TRY | 4 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68188.82 USD | +0.16% | 5.267 M | −4.62% | 68288.11 USD | 67938.43 USD | 13 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67582.51 USDC | +0.18% | 4.783 M | −24.54% | 67720.76 USDC | 67382.04 USDC | 11 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2968644.87 UAH | +0.14% | 3.811 M | +1.97% | 2987777.00 UAH | 2950781.00 UAH | 14 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67740.00 USDT | +0.27% | 3.224 M | +27.64% | 67816.00 USDT | 67312.00 USDT | 3 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67585.72 USDC | +0.13% | 2.941 M | +9.46% | 67731.52 USDC | 67358.14 USDC | 1 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2183284.06 TRY | +0.18% | 2.676 M | +8.82% | 2188435.52 TRY | 2176962.27 TRY | 4 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53052.8 GBP | +0.11% | 2.622 M | +9.10% | 53135.3 GBP | 52872.1 GBP | 2 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67664.87 USDC | +0.28% | 2.46 M | −21.58% | 67681.49 USDC | 67430.31 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67606.9 USDC | +0.21% | 2.115 M | −52.27% | 67735.4 USDC | 67392.6 USDC | 6 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10658497 JPY | +0.22% | 2.077 M | +52.05% | 10678767 JPY | 10600860 JPY | 5 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67597.49 USDC | +0.20% | 1.847 M | −6.21% | 67739.84 USDC | 67388.52 USDC | 2 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67711.13 USDT | +0.21% | 1.67 M | −8.72% | 67786.96 USDT | 67484.71 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67646.99 USDT | +0.17% | 1.519 M | −6.05% | 67781.38 USDT | 67460.64 USDT | 2 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61099.4 CHF | +0.23% | 1.24 M | +21.85% | 61168.9 CHF | 60954.4 CHF | 0 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92354.9 CAD | +0.25% | 1.23 M | +2.14% | 92357.2 CAD | 92120.4 CAD | 3 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269515.36 PLN | −0.04% | 1.023 M | −8.18% | 270374.42 PLN | 268810.31 PLN | 3 | Buy |
BTCEURBitcoin / Euro | EXMO | 62362.36 EUR | +0.19% | 775.887 K | +6.10% | 62718.86 EUR | 62181.63 EUR | 3 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67623.45 DAI | +0.20% | 768.982 K | +17.68% | 68089.16 DAI | 67401.35 DAI | 2 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62331.0 EUR | +0.10% | 750.079 K | +114.80% | 62411.0 EUR | 62171.0 EUR | 0 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53050 GBP | +0.14% | 739.826 K | −68.78% | 53134 GBP | 52893 GBP | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54663.95 GBP | +0.12% | 734.003 K | +0.14% | 55000.19 GBP | 54516.12 GBP | 3 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3074893.84 UAH | +0.35% | 623.715 K | −9.96% | 3080868.85 UAH | 3059201.70 UAH | 2 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67654 USDT | +0.14% | 584.014 K | −3.61% | 67786 USDT | 67497 USDT | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101684.1 AUD | +0.17% | 582.497 K | −19.21% | 101866.4 AUD | 101377.9 AUD | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90898.080000 SGD | +0.16% | 512.654 K | −22.23% | 91042.880000 SGD | 90672.250000 SGD | 2 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30849311 KZT | +0.07% | 453.754 K | −32.85% | 30942142 KZT | 30787314 KZT | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62287.330000 EUR | +3.81% | 322.399 K | +336.27% | 62342.910000 EUR | 62172.280000 EUR | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52904.040000 GBP | +0.62% | 303.463 K | −24.17% | 52944.090000 GBP | 52799.210000 GBP | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83251387 ARS | +0.53% | 280.741 K | +52.02% | 83479980 ARS | 82755191 ARS | 1 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1289321 ZAR | +0.46% | 261.722 K | +13.90% | 1291652 ZAR | 1283348 ZAR | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62707.81 EUR | +0.01% | 199.786 K | +420.27% | 63068.21 EUR | 62113.13 EUR | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67599 USDC | +0.26% | 161.891 K | −63.08% | 67683 USDC | 67530 USDC | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 267916 PLN | +0.52% | 160.412 K | −2.87% | 268297 PLN | 266982 PLN | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 187768.31 GEL | +0.20% | 159.923 K | +5.68% | 188753.83 GEL | 187386.47 GEL | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 306522 RON | +0.70% | 120.693 K | +15.23% | 306549 RON | 305846 RON | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53995.89 GBP | +0.33% | 119.224 K | −13.99% | 54071.54 GBP | 53785.85 GBP | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67654.0 USDT | +0.14% | 109.708 K | +0.86% | 67776.5 USDT | 67464.0 USDT | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 356797.0 BRL | +0.21% | 107.454 K | −0.84% | 357536.0 BRL | 355858.0 BRL | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67623.290000 USDT | +0.36% | 104.279 K | +126.06% | 67652.860000 USDT | 67463.000000 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67528.0361 USDT | −0.21% | 81.017 K | −56.09% | 67661.5360 USDT | 67138.6710 USDT | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2185212.0 TRY | +0.08% | 76.577 K | +2.10% | 2188873.0 TRY | 2179259.0 TRY | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70688.93 USD | −0.16% | 60.527 K | +233.92% | 70800.00 USD | 70576.90 USD | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67611.38 DAI | +0.19% | 59.029 K | −16.97% | 67931.73 DAI | 67397.57 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10634000.00 JPY | +0.25% | 57.051 K | +10.20% | 10666000.00 JPY | 10598000.00 JPY | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67600.37 USDC | +0.17% | 54.215 K | +6.38% | 67729.30 USDC | 67300.01 USDC | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1159927 MXN | +0.39% | 47.851 K | +32.57% | 1183945 MXN | 1154806 MXN | 0 | — |
BTCGBPBitcoin / GBP | BITFINEX | 53235.00000000 GBP | +0.21% | 35.713 K | +0.12% | 53257.00000000 GBP | 53030.00000000 GBP | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2708939 UAH | +0.06% | 11.518 K | +34.94% | 2729610 UAH | 2708000 UAH | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67132.58 USDC | −1.37% | 11.101 K | −24.21% | 67132.58 USDC | 67132.58 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67847.1 DAI | +0.38% | 8.559 K | −44.78% | 67847.1 DAI | 67847.1 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10601617 JPY | −1.26% | 4.385 K | +207.92% | 10787472 JPY | 10507300 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 356793.6 BRL | +1.65% | 3.985 K | +72.78% | 363950.5 BRL | 356793.6 BRL | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67532.1 DAI | −0.02% | 2.724 K | −97.23% | 67532.1 DAI | 67532.1 DAI | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 110.62 BNB | −2.67% | 448 | +32.83% | 110.62 BNB | 110.62 BNB | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 4.655 K | Neutral |
BTCPYUSDBitcoin / PYUSD | HTX | 66628.92 PYUSD | −6.20% | 0 | — | 69664.02 PYUSD | 66628.92 PYUSD | 0 | Sell |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 67240.8 PYUSD | −1.37% | 0 | — | 68514.3 PYUSD | 67240.8 PYUSD | 0 | Neutral |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 68307.03 USDP | −0.71% | 0 | — | 68307.03 USDP | 68254.41 USDP | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 67727.60 TUSD | +0.18% | 0 | — | 67851.99 TUSD | 67500.00 TUSD | 8 | Buy |
BTCUSDDBitcoin / USDD | HTX | 67912.88 USDD | −1.75% | 0 | — | 68142.58 USDD | 66748.88 USDD | 0 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 68160.00000000 MIM | +0.19% | 0 | — | 69303.00000000 MIM | 68019.00000000 MIM | 0 | Buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 484180 CNHT | +0.23% | 0 | — | 517660 CNHT | 482510 CNHT | 0 | Buy |