Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67621.41 USDT | +0.11% | 1.729 B | −6.78% | 67810.00 USDT | 67428.44 USDT | 2.589 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67621.42 USDT | +0.62% | 827.049 M | −8.94% | 67998.33 USDT | 66672.53 USDT | 5.48 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67619.03 USDT | +0.11% | 602.873 M | −39.65% | 67812.76 USDT | 67435.00 USDT | 939 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67621.42 USDT | +0.11% | 544.033 M | −20.68% | 67810.00 USDT | 67440.81 USDT | 872 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67626.00 USDT | +0.12% | 474.8 M | +1.35% | 67808.97 USDT | 67440.62 USDT | 506 | Buy |
BTCUSDTBitcoin/Tether | OKX | 67619.2 USDT | +0.11% | 422.712 M | −20.44% | 67800.0 USDT | 67441.6 USDT | 606 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67635.07 USDT | +0.63% | 348.49 M | +7.06% | 67992.09 USDT | 66671.43 USDT | 3.077 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67624.59 USDT | +0.12% | 303.7 M | −17.38% | 67792.70 USDT | 67444.10 USDT | 712 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67625.5 USDT | +0.11% | 213.493 M | −1.70% | 67804.8 USDT | 67446.8 USDT | 174 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67624.4 USDT | +0.13% | 117.877 M | +5.39% | 67798.1 USDT | 67441.9 USDT | 148 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67605.25 USDT | +0.18% | 48.902 M | −20.93% | 67778.47 USDT | 67419.36 USDT | 174 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67642.50 USDT | +0.16% | 26.741 M | +7.92% | 67800.87 USDT | 67442.00 USDT | 20 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67662.92 USDT | +0.18% | 25.313 M | −11.05% | 67790.36 USDT | 67449.86 USDT | 72 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67622.05 USDT | +0.12% | 20.368 M | −3.60% | 67801.82 USDT | 67439.69 USDT | 34 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67621.41 USDT | +0.11% | 14.226 M | −18.19% | 67774.77 USDT | 67408.00 USDT | 28 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67648.81 USDT | +0.15% | 14.218 M | −9.40% | 67797.69 USDT | 67430.62 USDT | 18 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67624.9 USDT | +0.12% | 12.379 M | −21.37% | 67757.0 USDT | 67458.3 USDT | 5 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67582.00 USDT | +0.03% | 3.225 M | +28.80% | 67816.00 USDT | 67312.00 USDT | 3 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67654.73 USDT | +0.13% | 1.686 M | −7.78% | 67786.96 USDT | 67484.71 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67611.40 USDT | +0.12% | 1.516 M | −5.46% | 67781.38 USDT | 67460.64 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67657 USDT | +0.14% | 584.335 K | −2.68% | 67786 USDT | 67497 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67633.0 USDT | +0.11% | 109.302 K | +0.87% | 67776.5 USDT | 67464.0 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67623.290000 USDT | +0.36% | 104.279 K | +126.06% | 67652.860000 USDT | 67463.000000 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67528.0360 USDT | −0.21% | 81.028 K | −56.09% | 67661.5360 USDT | 67138.6710 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67621.41 USDT | +0.12% | 0 | — | 67810.00 USDT | 67439.89 USDT | 384 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67624.94 USDT | +0.12% | — | — | 67800.87 USDT | 67444.36 USDT | 77 | Buy |