Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3802.18 USDT | +1.00% | 4.547 B | −50.07% | 3817.00 USDT | 3754.36 USDT | 780.96 K | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3799.03 USDT | +0.98% | 608.41 M | −43.59% | 3814.67 USDT | 3752.67 USDT | 97.789 K | Strong buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3798.69 USDC | +0.99% | 403.112 M | −54.67% | 3812.40 USDC | 3751.80 USDC | 62.313 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3799.53 USDT | +0.97% | 201.961 M | +16.68% | 3814.43 USDT | 3752.68 USDT | 42.913 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3799.33 USDT | +0.98% | 91.058 M | −58.75% | 3814.57 USDT | 3752.71 USDT | 13.968 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3799.13 USDT | +0.97% | 76.421 M | −26.44% | 3813.72 USDT | 3752.30 USDT | 12.366 K | Strong buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05616 BTC | +0.77% | 66.641 M | −51.56% | 0.05624 BTC | 0.05562 BTC | 8.891 K | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05615 BTC | +0.79% | 63.791 M | −45.41% | 0.05623 BTC | 0.05555 BTC | 10.918 K | Strong buy |
ETHUSDEthereum / US Dollar | BINANCE | 3797.53 USD | +0.96% | 63.572 M | −45.71% | 3810.65 USD | 3747.70 USD | 10.918 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3798.69 USDT | +0.00% | 44.633 M | −15.49% | 3806.36 USDT | 3793.37 USDT | 415 | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056157 BTC | +0.80% | 38.721 M | −48.60% | 0.056226 BTC | 0.055581 BTC | 5.829 K | Strong buy |
ETHKRWEthereum / KRW | UPBIT | 5312000 KRW | +0.82% | 32.726 M | −62.81% | 5330000 KRW | 5253000 KRW | 6.087 K | Strong buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3800.18 USDT | +1.02% | 27.45 M | −11.01% | 3813.28 USDT | 3750.09 USDT | 4.868 K | Strong buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3837.37 USDT | +1.00% | 18.771 M | −29.44% | 3853.00 USDT | 3788.75 USDT | 2.459 K | Strong buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3793.56 USD | +0.93% | 16.326 M | −67.94% | 3808.00 USD | 3750.16 USD | 2.389 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3795.80 USDC | +0.99% | 16.134 M | −45.32% | 3809.99 USDC | 3748.80 USDC | 2.108 K | Strong buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5310000 KRW | +0.78% | 12.876 M | −54.46% | 5331000 KRW | 5255000 KRW | 2.538 K | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3799.541 USDT | +0.93% | 11.437 M | −33.92% | 3814.209 USDT | 3754.116 USDT | 2.2 K | Strong buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3797.1 USD | +1.02% | 11.126 M | −43.09% | 3810.3 USD | 3748.7 USD | 509 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056131 BTC | +0.68% | 10.751 M | +289.74% | 0.056216 BTC | 0.055612 BTC | 728 | Strong buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3796.07 USD | +0.90% | 8.134 M | −51.48% | 3809.21 USD | 3749.72 USD | 971 | Strong buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3980.14 USDT | +0.93% | 7.97 M | −45.43% | 3997.21 USDT | 3933.33 USDT | 1.089 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3795.57 USDC | +0.01% | 7.428 M | −10.87% | 3803.80 USDC | 3790.57 USDC | 93 | Buy |
ETHEUREthereum / Euro | KRAKEN | 3500.44 EUR | +0.97% | 7.267 M | −35.25% | 3514.62 EUR | 3458.01 EUR | 1.412 K | Strong buy |
ETHEUREthereum / Euro | WHITEBIT | 3494.43 EUR | +0.87% | 5.132 M | −46.01% | 3506.96 EUR | 3454.81 EUR | 826 | Strong buy |
ETHUSDEthereum / Dollar | BITFINEX | 3797.10 USD | +0.86% | 5.114 M | −80.82% | 3813.20 USD | 3755.30 USD | 593 | Strong buy |
ETHEUREthereum / Euro | BINANCE | 3500.69 EUR | +0.93% | 4.54 M | −44.69% | 3515.76 EUR | 3458.87 EUR | 728 | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3795.980112 USDC | +0.91% | 4.424 M | −46.74% | 3810.962517 USDC | 3748.912131 USDC | 757 | Strong buy |
ETHUSDEthereum / US Dollar | TIMEX | 3797.00 USD | +1.24% | 4.022 M | −24.23% | 3813.50 USD | 3744.50 USD | 640 | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3798.20 USDT | +0.90% | 3.673 M | −42.61% | 3814.03 USDT | 3752.80 USDT | 611 | Strong buy |
ETHUSTEthereum / UST | BITFINEX | 3797.90000000 USDT | +0.90% | 3.431 M | −75.95% | 3813.30000000 USDT | 3753.20000000 USDT | 270 | Strong buy |
ETHBRLEthereum / BRL | BINANCE | 20048.82 BRL | +1.09% | 2.954 M | −33.71% | 20124.64 BRL | 19783.04 BRL | 453 | Strong buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056149 BTC | +0.78% | 2.889 M | −24.66% | 0.056223 BTC | 0.055589 BTC | 560 | Strong buy |
ETHEUREthereum / Euro | BITSTAMP | 3501.9 EUR | +1.02% | 2.843 M | −45.49% | 3514.9 EUR | 3457.2 EUR | 402 | Strong buy |
ETHUSDEthereum / US Dollar | HITBTC | 3797.047956 USD | +0.93% | 2.806 M | −25.38% | 3810.072665 USD | 3750.577099 USD | 560 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3798.52 USDT | +0.88% | 2.593 M | −64.20% | 3813.15 USDT | 3753.60 USDT | 312 | Strong buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05613 BTC | +0.75% | 2.218 M | −56.11% | 0.05623 BTC | 0.05559 BTC | 219 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3792.49 USDC | +0.85% | 2.023 M | −53.59% | 3809.57 USDC | 3751.17 USDC | 323 | Strong buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 122611 TRY | +0.89% | 1.719 M | −57.46% | 123130 TRY | 121237 TRY | 267 | Strong buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3825.46 USD | +0.97% | 1.685 M | −49.70% | 3841.62 USD | 3780.87 USD | 276 | Strong buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05613 BTC | +0.75% | 1.622 M | −52.40% | 0.05622 BTC | 0.05558 BTC | 157 | Strong buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 122514.29 TRY | +0.80% | 1.365 M | −53.92% | 123025.60 TRY | 121074.07 TRY | 199 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3794.91 USDC | +0.96% | 1.325 M | −8.06% | 3807.89 USDC | 3749.66 USDC | 188 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3793.69 USDC | +0.89% | 1.062 M | −51.54% | 3808.35 USDC | 3749.56 USDC | 132 | Strong buy |
ETHGBPEthereum / British Pound | KRAKEN | 2977.96 GBP | +0.94% | 870.674 K | −53.54% | 2988.96 GBP | 2942.49 GBP | 176 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3799.90 USDT | +1.05% | 817.028 K | −60.83% | 3815.40 USDT | 3746.30 USDT | 98 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3796.71 USDC | +1.04% | 779.604 K | −82.91% | 3810.26 USDC | 3749.47 USDC | 147 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3792.99 USDT | +0.97% | 710.401 K | +44.40% | 3808.70 USDT | 3744.19 USDT | 70 | Strong buy |
ETHLTCEthereum / Litecoin | EXMO | 45.55005400 LTC | +0.79% | 573.25 K | −4.84% | 46.05943900 LTC | 44.86645700 LTC | 108 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5105.430000 SGD | +1.27% | 561.688 K | −16.40% | 5125.000000 SGD | 5052.230000 SGD | 146 | Strong buy |
ETHBTCEthereum / BTC | MEXC | 0.056184 BTC | +0.79% | 520.998 K | −39.39% | 0.056198 BTC | 0.055573 BTC | 123 | Strong buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5183.03 CAD | +1.10% | 512.761 K | −27.26% | 5200.24 CAD | 5120.95 CAD | 72 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055980 BTC | +0.52% | 509.313 K | +0.24% | 0.056220 BTC | 0.054730 BTC | 117 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3798.18 USDT | +0.83% | 503.949 K | −51.57% | 3812.73 USDT | 3751.97 USDT | 73 | Strong buy |
ETHDAIEthereum / DAI | BINANCE | 3796.02 DAI | +0.97% | 490.166 K | −17.98% | 3809.66 DAI | 3749.51 DAI | 72 | Strong buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05611519 BTC | +0.72% | 450.895 K | −43.95% | 0.05622192 BTC | 0.05556994 BTC | 48 | Strong buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 172323.31 UAH | +0.76% | 408.238 K | −21.15% | 173149.35 UAH | 170367.94 UAH | 66 | Strong buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1732559.82 KZT | +1.00% | 376.633 K | −60.31% | 1740515.25 KZT | 1711856.43 KZT | 57 | Strong buy |
ETHBTCEthereum / Bitcoin | HTX | 0.056133 BTC | −0.04% | 374.984 K | −73.34% | 0.056205 BTC | 0.056114 BTC | 2 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4069.67 USD | −0.03% | 275.263 K | −2.77% | 4116.00 USD | 4034.00 USD | 50 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3795.9 USDT | +0.83% | 270.286 K | −61.77% | 3812.9 USDT | 3759.0 USDT | 15 | Strong buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05615000 BTC | +0.74% | 252.653 K | −34.79% | 0.05626211 BTC | 0.05559000 BTC | 39 | Strong buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15129.23 PLN | +0.83% | 223.531 K | −53.38% | 15217.35 PLN | 14990.50 PLN | 39 | Strong buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5712.22 AUD | +0.97% | 223.15 K | −62.74% | 5728.86 AUD | 5638.62 AUD | 46 | Strong buy |
ETHBTCEthereum / BTC | UPBIT | 0.056319350 BTC | +1.67% | 214.253 K | +8.64% | 0.056319350 BTC | 0.055652960 BTC | 43 | Strong buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3029.04 GBP | +0.96% | 212.59 K | −34.17% | 3042.58 GBP | 2990.85 GBP | 38 | Strong buy |
ETHJPYEthereum / JPY | BINANCE | 598848 JPY | +0.94% | 205.176 K | −58.70% | 600721 JPY | 590775 JPY | 47 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3797.0 USDC | +1.07% | 193.568 K | −32.37% | 3797.0 USDC | 3780.3 USDC | 1 | Strong buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3425.92 CHF | +0.79% | 144.204 K | −79.40% | 3438.85 CHF | 3393.43 CHF | 20 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0564210 BTC | +1.24% | 132.618 K | +4.96% | 0.0565980 BTC | 0.0552760 BTC | 22 | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05620 BTC | +0.72% | 116.271 K | −52.16% | 0.05620 BTC | 0.05556 BTC | 25 | Strong buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2976.5 GBP | +0.79% | 110.202 K | −76.02% | 2989.1 GBP | 2943.8 GBP | 17 | Strong buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05614728 BTC | +0.71% | 107.202 K | +45.28% | 0.05649897 BTC | 0.05558220 BTC | 27 | Strong buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 20039.7 BRL | +1.03% | 79.135 K | +6.65% | 20117.3 BRL | 19785.2 BRL | 12 | Strong buy |
ETHTRYEthereum / Turkish lira | HITBTC | 122600.0 TRY | +0.76% | 79.077 K | −12.45% | 123158.0 TRY | 121314.0 TRY | 7 | Strong buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05623 BTC | +0.75% | 77.374 K | +98.13% | 0.05634 BTC | 0.05560 BTC | 17 | Strong buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3803.11268 USD | +0.92% | 74.508 K | +95.24% | 3816.80570 USD | 3753.23149 USD | 17 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3800.55 USDT | +0.98% | 74.16 K | −36.12% | 3813.50 USDT | 3751.80 USDT | 13 | Strong buy |
ETHPLNEthereum / PLN | BINANCE | 15033 PLN | +1.44% | 68.386 K | −79.60% | 15071 PLN | 14851 PLN | 7 | Strong buy |
ETHEUREthereum / EUR | BITFINEX | 3498.90000000 EUR | +0.91% | 63.796 K | −86.00% | 3512.10000000 EUR | 3457.50000000 EUR | 9 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05619 BTC | +0.81% | 57.63 K | −47.93% | 0.05619 BTC | 0.05564 BTC | 9 | Strong buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3806.54154 USD | +1.14% | 55.536 K | −49.11% | 3806.54154 USD | 3754.43448 USD | 9 | Strong buy |
ETHEUREthereum / Euro | KUCOIN | 3537.09 EUR | +1.27% | 45.118 K | −34.79% | 3548.63 EUR | 3488.99 EUR | 4 | Strong buy |
ETHZAREthereum / ZAR | BINANCE | 72564 ZAR | +1.14% | 35.979 K | −50.40% | 72564 ZAR | 71502 ZAR | 4 | Strong buy |
ETHGBPEthereum / British Pound | GEMINI | 2970.500000 GBP | +1.43% | 30.121 K | −14.93% | 2999.990000 GBP | 2951.580000 GBP | 4 | Strong buy |
ETHDAIEthereum / Dai | HITBTC | 3793.865 DAI | +0.94% | 23.817 K | −5.26% | 3808.627 DAI | 3748.959 DAI | 4 | Strong buy |
ETHEUREthereum / Euro | GEMINI | 3501.140000 EUR | +0.92% | 23.793 K | −81.02% | 3501.860000 EUR | 3486.280000 EUR | 2 | Strong buy |
ETHEUREthereum / Euro | EXMO | 3515.00 EUR | +1.38% | 22.492 K | −6.70% | 3576.54 EUR | 3458.80 EUR | 4 | Strong buy |
ETHDAIEthereum / DAI | KRAKEN | 3810.050 DAI | +1.29% | 16.52 K | −69.71% | 3810.050 DAI | 3764.070 DAI | 2 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3794.53 USDC | +0.93% | 15.577 K | +19.66% | 3899.99 USDC | 3751.14 USDC | 4 | Strong buy |
ETHDAIEthereum / Dai | KUCOIN | 3800.61 DAI | +0.98% | 11.385 K | −15.17% | 3804.12 DAI | 3754.88 DAI | 3 | Strong buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 165654.08 UAH | +0.35% | 7.648 K | +13.69% | 165900.00 UAH | 162688.00 UAH | 2 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3815.2385 USDT | +2.05% | 6.007 K | −49.90% | 3815.2385 USDT | 3738.7477 USDT | 2 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3811.490000 USDT | +1.64% | 5.062 K | −88.01% | 3811.490000 USDT | 3765.100000 USDT | 0 | Strong buy |
ETHGBPEthereum / GBP | BITFINEX | 2986.10000000 GBP | +1.05% | 3.552 K | −82.97% | 2993.40000000 GBP | 2947.10000000 GBP | 0 | Strong buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 20000.00 BRL | +3.29% | 3.029 K | −73.82% | 20507.09 BRL | 19613.92 BRL | 1 | Strong buy |
ETHUAHEthereum / UAH | BINANCE | 151311 UAH | −0.44% | 1.895 K | +1.74% | 152912 UAH | 151311 UAH | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 34106.62 TRX | +2.01% | 1.749 K | −56.91% | 34106.62 TRX | 33433.80 TRX | 0 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3803.63 USDC | +1.10% | 1.677 K | −56.54% | 3899.98 USDC | 3765.91 USDC | 0 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3792.98 USDC | +1.31% | 1.368 K | −92.44% | 3809.34 USDC | 3772.35 USDC | 0 | Strong buy |