Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 167.034 USDT | +0.77% | 841.986 M | −54.83% | 168.000 USDT | 165.761 USDT | 3.459 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 166.92 USDT | +0.75% | 202.869 M | −57.60% | 167.95 USDT | 165.64 USDT | 815.782 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 166.896 USDC | +0.80% | 125.073 M | −44.77% | 167.848 USDC | 165.581 USDC | 499.574 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 166.828 USD | +0.78% | 10.22 M | −56.92% | 167.886 USD | 165.491 USD | 18.259 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024691 BTC | +0.71% | 8.251 M | −57.11% | 0.0024770 BTC | 0.0024524 BTC | 35.93 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 166.86 USD | +0.78% | 8.238 M | −57.16% | 167.83 USD | 165.58 USD | 35.925 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 166.83 USD | +0.83% | 7.325 M | −82.46% | 167.69 USD | 165.50 USD | 18.675 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 233600.0000 KRW | +0.78% | 4.814 M | −57.91% | 234600.0000 KRW | 231800.0000 KRW | 22.109 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 166.77 USDC | +0.79% | 4.058 M | −55.07% | 167.77 USDC | 165.48 USDC | 15.923 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04400 ETH | −0.02% | 3.944 M | −46.91% | 0.04439 ETH | 0.04390 ETH | 16.349 K | Sell |
SOLUSDTSOL / Tether USD | KRAKEN | 167.26 USDT | +0.84% | 3.002 M | −67.96% | 169.15 USDT | 165.71 USDT | 15.455 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 166.865000 USD | +0.75% | 2.173 M | −9.89% | 173.000000 USD | 165.567000 USD | 10.283 K | Buy |
SOLEURSOL / Euro | KRAKEN | 153.90 EUR | +0.85% | 1.951 M | −72.87% | 154.76 EUR | 152.65 EUR | 8.08 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 166.98 USDT | +0.82% | 1.559 M | −50.11% | 167.90 USDT | 165.62 USDT | 5.971 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5387.8 TRY | +0.66% | 1.218 M | −59.43% | 5421.9 TRY | 5352.0 TRY | 5.07 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 166.99000000 USD | +0.77% | 904.974 K | −3.29% | 167.84000000 USD | 165.76000000 USD | 1.82 K | Buy |
SOLEURSOL / Euro | BINANCE | 153.85 EUR | +0.79% | 815.859 K | −68.28% | 154.75 EUR | 152.69 EUR | 3.321 K | Buy |
SOLUSTSOL / UST | BITFINEX | 166.88000000 USDT | +0.77% | 557.675 K | −23.21% | 167.88000000 USDT | 165.63000000 USDT | 2.71 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2799 BNB | +0.32% | 544.951 K | −37.54% | 0.2819 BNB | 0.2792 BNB | 2.433 K | Neutral |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024729 BTC | +0.81% | 385.539 K | −52.93% | 0.0024758 BTC | 0.0024555 BTC | 1.382 K | Buy |
SOLBRLSOL / BRL | BINANCE | 881.6 BRL | +1.00% | 370.037 K | −48.41% | 885.7 BRL | 873.5 BRL | 1.407 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 130.92 GBP | +0.79% | 358.344 K | −62.68% | 131.61 GBP | 129.98 GBP | 1.47 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.044043 ETH | −0.25% | 307.329 K | −48.33% | 0.044366 ETH | 0.043886 ETH | 1.152 K | Strong sell |
SOLUSDTSOL / TetherUS | BINANCEUS | 167.00 USDT | +0.75% | 299.433 K | −65.39% | 167.84 USDT | 165.67 USDT | 1.376 K | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 166.68 USDC | +0.71% | 141.591 K | −17.81% | 167.81 USDC | 165.43 USDC | 605 | Buy |
SOLJPYSOL / JPY | BINANCE | 26321 JPY | +1.08% | 28.965 K | −51.57% | 26600 JPY | 26204 JPY | 142 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04401 ETH | +0.20% | 14.497 K | −23.72% | 0.04436 ETH | 0.04400 ETH | 16 | Sell |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00247310 BTC | +0.72% | 13.47 K | −89.97% | 0.00247650 BTC | 0.00245820 BTC | 4 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002492 BTC | +0.88% | 12.568 K | −46.16% | 0.002535 BTC | 0.002448 BTC | 75 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024772 BTC | +0.70% | 12.29 K | −91.75% | 0.0024792 BTC | 0.0024559 BTC | 46 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.043829 ETH | +0.18% | 12.162 K | −72.12% | 0.044306 ETH | 0.043826 ETH | 5 | Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 166.96 USDC | +0.51% | 11.804 K | −81.63% | 167.61 USDC | 166.16 USDC | 3 | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 167.080000 GUSD | +0.73% | 0 | — | 167.860000 GUSD | 165.720000 GUSD | 188 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 167.06 FDUSD | +0.81% | 0 | — | 168.06 FDUSD | 165.73 FDUSD | 376.587 K | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 167.01 TUSD | +0.67% | 0 | — | 168.02 TUSD | 165.87 TUSD | 201 | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 166.842 USD | +0.80% | — | — | 167.779 USD | 165.482 USD | 20.194 K | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 167.58 USD | +0.49% | — | — | 168.17 USD | 165.61 USD | 596 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 166.999 USDT | +0.74% | — | — | 167.993 USDT | 165.762 USDT | 11.949 M | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 239.22 WMATIC | −0.00% | — | — | 242.29 WMATIC | 237.71 WMATIC | 4 | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 168.55 USD | +1.32% | — | — | 169.32 USD | 166.35 USD | 143 | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 167.88 USD | +0.63% | — | — | 170.65 USD | 165.17 USD | 17.728 K | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46769998.21 VVS | +1.97% | — | — | 46844156.71 VVS | 45864795.84 VVS | 1 | Strong buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1493.91 WCRO | +1.34% | — | — | 1510.97 WCRO | 1462.62 WCRO | 105 | Strong buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 167.0088 USDT | +0.78% | — | — | 167.9892 USDT | 165.7283 USDT | 251.096 K | Buy |