Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 147.076 USDT | −5.22% | 2.411 B | +9.78% | 155.186 USDT | 146.066 USDT | 9.899 M | Sell |
SOLUSDTSOL / TetherUS | BINANCE | 147.15 USDT | −5.22% | 511.379 M | +4.57% | 155.21 USDT | 146.13 USDT | 1.967 M | Sell |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 147.210 USDC | −5.16% | 361.48 M | +23.01% | 155.183 USDC | 146.081 USDC | 1.618 M | Strong sell |
SOLUSDSOL / U. S. Dollar | KRAKEN | 147.23 USD | −5.12% | 34.272 M | −34.85% | 155.17 USD | 146.00 USD | 137.433 K | Sell |
SOLUSDSOL / US Dollar | BINANCE | 147.19 USD | −5.14% | 26.503 M | −5.94% | 155.13 USD | 146.08 USD | 106.792 K | Sell |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022047 BTC | −3.05% | 26.476 M | −5.30% | 0.0022729 BTC | 0.0021966 BTC | 106.847 K | Sell |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 147.018 USD | −5.24% | 19.354 M | +22.42% | 154.979 USD | 146.065 USD | 64.078 K | Sell |
SOLKRWSOL / South Korean Won | BITHUMB | 208200.0000 KRW | −4.50% | 17.438 M | −12.91% | 218000.0000 KRW | 206800.0000 KRW | 89.351 K | Sell |
SOLUSDCSOL / USD Coin | BINANCE | 147.16 USDC | −5.17% | 11.237 M | +1.39% | 155.15 USDC | 146.08 USDC | 45.218 K | Sell |
SOLETHSOL / Ethereum | BINANCE | 0.04258 ETH | −2.34% | 8.255 M | −2.82% | 0.04359 ETH | 0.04238 ETH | 34.324 K | Sell |
SOLEURSOL / Euro | KRAKEN | 137.05 EUR | −4.53% | 6.406 M | +6.96% | 143.55 EUR | 135.79 EUR | 24.608 K | Sell |
SOLEURSOL / Euro | BINANCE | 137.24 EUR | −4.46% | 3.993 M | −2.62% | 143.57 EUR | 135.96 EUR | 17.51 K | Sell |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 147.23 USDT | −5.16% | 3.361 M | −10.83% | 155.27 USDT | 146.24 USDT | 13.263 K | Sell |
SOLUSDSOL / U.S. Dollar | GEMINI | 147.197000 USD | −5.11% | 2.953 M | −40.30% | 155.136000 USD | 146.139000 USD | 12.36 K | Sell |
SOLTRYSOL / Turkish Lira | BINANCE | 4771.6 TRY | −5.25% | 2.703 M | −20.17% | 5033.2 TRY | 4734.1 TRY | 11.72 K | Sell |
SOLUSDTSOL / Tether USD | KRAKEN | 147.35 USDT | −5.00% | 2.514 M | −14.30% | 155.00 USDT | 146.25 USDT | 10.682 K | Sell |
SOLUSDSOL / Dollar | BITFINEX | 147.16000000 USD | −5.20% | 2.395 M | +27.72% | 154.99000000 USD | 146.14000000 USD | 9.043 K | Sell |
SOLBNBSOL / Binance Coin | BINANCE | 0.2443 BNB | −2.55% | 1.731 M | +5.12% | 0.2516 BNB | 0.2424 BNB | 8.572 K | Sell |
SOLUSTSOL / UST | BITFINEX | 147.43000000 USDT | −4.98% | 1.346 M | +106.31% | 155.21000000 USDT | 146.13000000 USDT | 5.493 K | Sell |
SOLBRLSOL / BRL | BINANCE | 796.9 BRL | −5.27% | 1.087 M | −10.56% | 841.5 BRL | 791.1 BRL | 4.207 K | Sell |
SOLGBPSOL / British Pound | KRAKEN | 115.54 GBP | −4.75% | 1.059 M | −16.11% | 121.31 GBP | 114.42 GBP | 5.149 K | Sell |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022062 BTC | −2.96% | 994.163 K | −53.60% | 0.0022691 BTC | 0.0021990 BTC | 3.481 K | Sell |
SOLUSDTSOL / TetherUS | BINANCEUS | 148.00 USDT | −4.72% | 772.142 K | −31.60% | 155.31 USDT | 146.26 USDT | 3.412 K | Sell |
SOLETHSOL / Ethereum | KRAKEN | 0.042625 ETH | −2.19% | 396.108 K | −75.84% | 0.043583 ETH | 0.042427 ETH | 1.311 K | Sell |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00220670 BTC | −2.96% | 258.681 K | +136.15% | 0.00226700 BTC | 0.00219950 BTC | 1.523 K | Sell |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 147.15 USDC | −5.24% | 179.007 K | −10.42% | 155.22 USDC | 143.68 USDC | 871 | Sell |
SOLAUDSOL / Australian Dollar | KRAKEN | 227.49 AUD | −4.48% | 86.436 K | −2.37% | 238.43 AUD | 206.01 AUD | 538 | — |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022074 BTC | −3.09% | 68.164 K | −24.29% | 0.0023437 BTC | 0.0022014 BTC | 381 | Sell |
SOLJPYSOL / JPY | BINANCE | 23276 JPY | −4.61% | 48.473 K | −39.83% | 24399 JPY | 23053 JPY | 229 | Strong sell |
SOLBTCSOL / Bitcoin | GEMINI | 0.002220 BTC | −2.00% | 44.204 K | +31.13% | 0.002262 BTC | 0.002206 BTC | 273 | Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 147.04 USDC | −5.15% | 36.226 K | −1.16% | 156.57 USDC | 145.01 USDC | 189 | Sell |
SOLETHSOL / Ethereum | BINANCEUS | 0.04278 ETH | −1.84% | 16.239 K | −52.03% | 0.04358 ETH | 0.04278 ETH | 17 | Sell |
SOLETHSOL / Ethereum | GEMINI | 0.042434 ETH | −2.48% | 7.917 K | −78.97% | 0.043513 ETH | 0.042434 ETH | 23 | Sell |
SOLFDUSDSOL / FDUSD | BINANCE | 147.41 FDUSD | −5.09% | 0 | — | 155.32 FDUSD | 146.29 FDUSD | 1.723 M | Sell |
SOLTUSDSOL / TrueUSD | BINANCE | 147.60 TUSD | −5.07% | 0 | — | 155.43 TUSD | 146.54 TUSD | 3.386 K | Sell |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 147.280000 GUSD | −5.04% | 0 | — | 154.710000 GUSD | 146.620000 GUSD | 1.043 K | Strong sell |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 148.61 USD | −3.96% | — | — | 156.07 USD | 147.43 USD | 5.683 K | Sell |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 244.26 WMATIC | +1.58% | — | — | 248.35 WMATIC | 239.69 WMATIC | 37 | Strong buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 148.99 USD | −5.07% | — | — | 156.95 USD | 148.43 USD | 1.312 K | Sell |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 147.053 USDT | −5.26% | — | — | 155.175 USDT | 146.041 USDT | 29.447 M | Sell |
SOLUSDSOL / U.S. DOLLAR | BTSE | 147.155 USD | −5.21% | — | — | 155.136 USD | 146.058 USD | 31.091 K | Sell |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 148.43 USD | −5.08% | — | — | 157.60 USD | 147.11 USD | 26.971 K | Sell |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 147.1917 USDT | −5.17% | — | — | 155.1797 USDT | 146.0768 USDT | 794.875 K | Sell |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 45522480.72 VVS | −2.86% | — | — | 47305586.16 VVS | 45522480.72 VVS | 9 | Neutral |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1456.02 WCRO | −2.92% | — | — | 1522.43 WCRO | 1447.46 WCRO | 177 | Neutral |