Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5193 USDT | +0.27% | 273.186 M | +5.74% | 0.5206 USDT | 0.5177 USDT | 72.254 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5189 USDT | +0.25% | 131.711 M | −19.90% | 0.5201 USDT | 0.5174 USDT | 29.486 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5189 USDC | +0.31% | 43.609 M | +39.89% | 0.5201 USDC | 0.5172 USDC | 10.224 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5185 USD | +0.27% | 17.291 M | −12.97% | 0.5197 USD | 0.5168 USD | 5.864 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 726.0 KRW | +0.14% | 14.849 M | −36.14% | 728.0 KRW | 724.0 KRW | 5.373 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5183 USDT | +0.17% | 14.129 M | −3.29% | 0.5202 USDT | 0.5173 USDT | 9.05 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51889 USDT | +0.25% | 7.687 M | +14.16% | 0.52001 USDT | 0.51748 USDT | 1.473 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000768 BTC | +0.26% | 6.267 M | −12.09% | 0.00000769 BTC | 0.00000765 BTC | 1.664 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5192 USD | +0.39% | 6.185 M | −13.54% | 0.5200 USD | 0.5168 USD | 1.664 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5189 USDT | +0.25% | 4.603 M | −46.41% | 0.5200 USDT | 0.5174 USDT | 1.681 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47821 EUR | +0.27% | 4.443 M | −80.04% | 0.47900 EUR | 0.47707 EUR | 231.875 K | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51888 USD | +0.34% | 3.289 M | −17.68% | 0.51963 USD | 0.51693 USD | 359.701 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5186 USDC | +0.27% | 1.815 M | −7.20% | 0.5196 USDC | 0.5170 USDC | 226.259 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5191 USDT | +0.31% | 1.761 M | −23.34% | 0.5202 USDT | 0.5173 USDT | 464.955 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.764 TRY | +0.29% | 1.539 M | −8.82% | 16.791 TRY | 16.716 TRY | 281.673 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001375 ETH | −0.07% | 1.388 M | +131.14% | 0.0001380 ETH | 0.0001369 ETH | 188.364 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5190 USDT | +0.17% | 1.002 M | +22.67% | 0.5200 USDT | 0.5175 USDT | 105.284 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4782 EUR | +0.25% | 891.064 K | +18.14% | 0.4793 EUR | 0.4770 EUR | 128.281 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51922 USD | +0.29% | 835.62 K | +42.53% | 0.52019 USD | 0.51665 USD | 368.669 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4784 EUR | +0.29% | 415.004 K | +7.14% | 0.4791 EUR | 0.4768 EUR | 63.311 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.51942000 USDT | +0.34% | 398.127 K | +55.28% | 0.52010000 USDT | 0.51746000 USDT | 71.803 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001374 ETH | −0.15% | 392.817 K | +488.30% | 0.0001379 ETH | 0.0001355 ETH | 67.999 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.519160 USD | +0.37% | 279.667 K | −13.75% | 0.521600 USD | 0.517230 USD | 175.056 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51858 USDC | +0.11% | 268.26 K | +178.72% | 0.51960 USDC | 0.51746 USDC | 8.306 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000872 BNB | 0.00% | 245.25 K | +199.09% | 0.000874 BNB | 0.000871 BNB | 25.826 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000768 BTC | +0.13% | 191.523 K | −38.89% | 0.00000768 BTC | 0.00000766 BTC | 38.418 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007670 BTC | +0.13% | 186.634 K | +68.52% | 0.000007680 BTC | 0.000007660 BTC | 34.519 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5184 USDC | +0.23% | 164.733 K | −33.86% | 0.5197 USDC | 0.5168 USDC | 36.929 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.739 BRL | +0.29% | 132.01 K | +92.62% | 2.743 BRL | 2.729 BRL | 12.559 K | Buy |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000767 BTC | −0.13% | 125.321 K | +32.06% | 0.00000769 BTC | 0.00000766 BTC | 13.243 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40748 GBP | +0.50% | 94.089 K | −4.05% | 0.40775 GBP | 0.40626 GBP | 13.709 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.51810 USDC | −0.02% | 61.078 K | −13.77% | 0.52039 USDC | 0.51712 USDC | 19.496 K | Sell |
XRPJPYXRP / JPY | BINANCE | 81.77 JPY | +0.02% | 60.173 K | −30.90% | 82.32 JPY | 81.29 JPY | 35.918 K | Neutral |
XRPBTCXRP / BTC | MEXC | 0.000007670 BTC | −0.10% | 54.727 K | +23.88% | 0.000007701 BTC | 0.000007639 BTC | 40.643 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51938 USDT | +0.27% | 43.044 K | −68.80% | 0.51962 USDT | 0.51770 USDT | 3.682 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5195 USDT | +0.39% | 35.4 K | −69.83% | 0.5200 USDT | 0.5179 USDT | 8.609 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001375 ETH | +0.07% | 33.699 K | +10.39% | 0.0001379 ETH | 0.0001361 ETH | 16.396 K | Sell |
XRPMXNXRP / MXN | BINANCE | 8.916 MXN | +0.39% | 17.303 K | +5.68% | 8.972 MXN | 8.890 MXN | 23.43 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000768 BTC | −0.13% | 2.923 K | +36.79% | 0.00000768 BTC | 0.00000767 BTC | 128 | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51834980 USD | +0.18% | 2.903 K | −8.12% | 0.51834980 USD | 0.51834980 USD | 47 | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.498 TRX | −4.03% | 2.646 K | −50.01% | 4.848 TRX | 4.301 TRX | 5.086 K | Neutral |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4967 USDC | +2.03% | 5 | — | 0.4967 USDC | 0.4868 USDC | 10 | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5196 USDD | −0.10% | 0 | — | 0.5196 USDD | 0.5196 USDD | 25 | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05156 KCS | −0.54% | 0 | — | 0.05203 KCS | 0.05128 KCS | 3.008 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5193 FDUSD | +0.31% | 0 | — | 0.5205 FDUSD | 0.5176 FDUSD | 5.102 M | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5194 TUSD | +0.17% | 0 | — | 0.5202 TUSD | 0.5184 TUSD | 8.752 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.517 USD | −0.41% | — | — | 0.519 USD | 0.517 USD | 17 | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5192 USDT | +0.27% | — | — | 0.5204 USDT | 0.5176 USDT | 13.407 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51837 USD | +0.23% | — | — | 0.51979 USD | 0.51677 USD | 638.91 K | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.580 WCRO | −0.21% | — | — | 4.590 WCRO | 4.567 WCRO | 33 | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5194 USDT | +0.29% | — | — | 0.5206 USDT | 0.5177 USDT | 11.463 M | Sell |