Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 1.3072 USDT | −1.88% | 13.544 M | −24.19% | 1.3333 USDT | 1.3045 USDT | 1.978 M | Sell |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 1.3067 USDT | −1.80% | 6.361 M | −22.57% | 1.3319 USDT | 1.3032 USDT | 1.331 M | Sell |
ZETAUSDT.PZETAUSDT Perpetual Contract | BYBIT | 1.3080 USDT | −1.79% | 6.345 M | −30.67% | 1.3329 USDT | 1.3045 USDT | 918.83 K | Sell |
ZETAUSDT.PZETAUSDT Perpetual Contract | — | 1.3080 USDT | −1.79% | 2.979 M | −28.03% | 1.3329 USDT | 1.3045 USDT | 389.887 K | Sell |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.3065 USDT | −1.76% | 2.247 M | −5.15% | 1.3313 USDT | 1.3030 USDT | 627.181 K | Sell |
ZETAUSDT.PZeta perpetual contract | WHITEBIT | 1.3084 USDT | −1.68% | 1.469 M | −39.32% | 1.3331 USDT | 1.3039 USDT | 93.001 K | Sell |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.3072 USDT | −1.74% | 1.207 M | −28.23% | 1.3325 USDT | 1.3039 USDT | 173.268 K | Sell |
ZETAUSDT.PZETA USDT PERPETUAL | — | 1.3073 USDT | −1.91% | 195.195 K | −24.18% | 1.3335 USDT | 1.3052 USDT | 25.051 K | Sell |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | — | 1.3072 USDT | −1.86% | 0 | — | 1.3335 USDT | 1.3045 USDT | 455.386 K | Sell |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 1.3072 USDT | −1.88% | — | — | 1.3334 USDT | 1.3045 USDT | 25.065 K | Sell |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | PHEMEX | 1.3074 USDT | −1.84% | — | — | 1.3320 USDT | 1.3043 USDT | 149.45 K | Sell |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 1.3079 USDT | −0.73% | — | — | 1.3512 USDT | 1.3011 USDT | 351.968 K | Sell |
ZETAUSDT.PZETA/USDT Perpetual Contract | BINGX | 1.3064 USDT | −1.83% | — | — | 1.3318 USDT | 1.3033 USDT | 26.899 M | Sell |