Market indices
Major indices of the US economy
The US stock market, representing 75% of global market capitalization, is the world's largest. Its indices serve as effective indicators for economic sectors and activity, while commonly utilized in index investing through funds.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5473.24 | +0.77% | 41.63 | 5488.50 | 5420.40 | Strong buy |
 SVXS&P 500 Value | 1782.03 | −0.43% | −7.61 | 1784.80 | 1770.53 | Sell |
 MIDS&P 400 | 2921.20 | +0.89% | 25.88 | 2923.14 | 2886.03 | Sell |
 OEXS&P 100 | 2651.50 | +0.73% | 19.14 | 2661.22 | 2626.64 | Strong buy |
 SPGSCIS&P GSCI | 577.62 | +0.04% | 0.25 | 577.71 | 577.35 | Buy |
 DJIDow Jones Industrial Average Index | 38778.11 | +0.49% | 188.94 | 38839.88 | 38431.95 | Neutral |
 IXICNASDAQ Composite Index | 17857.02 | +0.95% | 168.14 | 17935.99 | 17636.36 | Buy |
 NDXNASDAQ 100 Index | 19902.75 | +1.24% | 242.95 | 19977.84 | 19623.71 | Strong buy |
 RUAUS Small Cap 3000 Index | 3100.9070 | +0.75% | 23.2039 | 3108.5592 | 3070.9073 | Strong buy |
 RUTUS Small Cap 2000 Index | 2022.0078 | +0.79% | 15.8488 | 2024.9087 | 1993.2269 | Sell |
 RUIUS Small Cap 1000 Index | 2978.3074 | +0.74% | 21.9053 | 2985.8810 | 2949.7549 | Strong buy |
 NYANYSE COMPOSITE (DJ) | 17817.26 | −0.59% | −106.14 | 17923.41 | 17713.48 | Sell |
 XMINYSE ARCA MAJOR MARKET | 3595.51 | −0.09% | −3.24 | 3598.78 | 3576.58 | Sell |
 XAXNYSE AMEX COMPOSITE INDEX | 4602.46 | −0.23% | −10.44 | 4612.90 | 4557.61 | Strong sell |
 VIXCBOE Volatility Index | 12.75 | +0.71% | 0.09 | 13.29 | 12.50 | Sell |
 OSXPHLX Oil Service Sector | 81.07 | +2.11% | 1.68 | 81.33 | 79.52 | Sell |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 133.93 | −0.79% | −1.07 | 134.64 | 132.51 | Sell |
 HGXPHLX Housing Sector | 688.87 | +0.85% | 5.82 | 689.48 | 679.62 | Buy |
 UTYPHLX Utility Sector | 880.71 | −1.05% | −9.37 | 888.06 | 880.08 | Sell |
 SOXPHLX Semiconductor | 5688.10 | +1.60% | 89.79 | 5699.21 | 5571.42 | Strong buy |
 DJCIGCDow Jones Commodity Gold | 806.14 | +0.17% | 1.36 | 806.56 | 805.87 | Neutral |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5479.49 | −0.04% | −2.37 | 5498.23 | 5422.45 | Sell |
| DJUDow Jones Utility Average | 908.82 | −0.86% | −7.92 | 917.02 | 906.67 | Sell |
 DWCPFDow Jones US Completion Total Stock Market | 1992.87 | +0.70% | 13.82 | 1995.52 | 1967.91 | Sell |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 290.57 | −0.04% | −0.13 | 290.57 | 290.57 | Sell |
 DJCIKCDow Jones Commodity Coffee | 213.33 | +0.32% | 0.67 | 213.33 | 213.33 | Buy |
 W1DOWDow Jones Global | 602.31 | +0.02% | 0.10 | 602.31 | 602.21 | Strong buy |
 DJCIWHTDow Jones Commodity Index Wheat tr | 10.81 | 0.00% | 0.00 | 10.81 | 10.81 | Sell |
 DJCIENDow Jones Commodity Energy | 135.62 | −0.01% | −0.02 | 135.66 | 135.58 | Buy |
 SP500LVOLS&P 500 Low Volatility | 10501.51 | +0.68% | 70.78 | 10520.14 | 10383.49 | Strong buy |
 DJCICCDow Jones Commodity Cocoa | 682.40 | −0.71% | −4.91 | 682.40 | 682.40 | Neutral |
 DJCISBDow Jones Commodity Sugar | 253.46 | +0.00% | 0.01 | 253.46 | 253.46 | Sell |
 DJCIIKDow Jones Commodity Nickel | 397.37 | +0.58% | 2.29 | 397.37 | 397.37 | Sell |
| DJCISIDow Jones Commodity Silver | 578.65 | +0.61% | 3.49 | 579.02 | 575.42 | Buy |
 DJADow Jones Composite Average Index | 12309.49 | +0.42% | 51.13 | 12329.10 | 12198.86 | Sell |
 DJTDow Jones Transportation Average | 14932.91 | +0.85% | 125.43 | 14942.09 | 14742.68 | Sell |
 DE30Dow Jones Germany Titans 30 | 546.16 | +0.23% | 1.23 | 549.18 | 543.84 | Sell |
 DJCIGRDow Jones Commodity Grains | 233.02 | −0.05% | −0.12 | 233.02 | 233.02 | Sell |
 SPSIBIS&P Biotechnology Select Industry | 7047.74 | −1.25% | −89.55 | 7137.30 | 7012.15 | Sell |
 VXXIDSPS&P 500 VIX Short-Term Futures | 0.95 | −1.12% | −0.01 | 0.95 | 0.95 | Sell |
 REITDow Jones Equity All Reit tr | 2383.91 | −0.42% | −10.09 | 2396.41 | 2369.06 | Buy |
| OOFINNASDAQ Other Finance | 10782.90 | −0.00% | −0.26 | 10816.27 | 10684.27 | Sell |
| IIXTCNASDAQ Telecommunications | 384.15 | +0.47% | 1.79 | 384.79 | 378.92 | Sell |
| SSPXTRS&P 500 Total Return | 11931.49 | +0.78% | 92.21 | 11964.52 | 11817.40 | Strong buy |
 DXYU.S. Dollar Currency Index | 105.330 | −0.18% | −0.188 | 105.647 | 105.306 | Buy |
| VXNCBOE NASDAQ 100 Volatility | 16.83 | +4.86% | 0.78 | 17.10 | 16.54 | Buy |
| OEXS&P 100 Index | 2651.51 | +0.73% | 19.16 | 2661.22 | 2626.64 | Strong buy |
| SPXS&P 500 Index | 5473.23 | +0.77% | 41.63 | 5488.50 | 5420.40 | Strong buy |
| DXYU.S. Dollar Currency Index | 105.297 | −0.03% | −0.034 | 105.297 | 105.297 | Buy |
 XAXNYSE American Composite Index | 4608.6380 | +0.13% | 6.1784 | 4609.7016 | 4554.4817 | Sell |
 INDSPACER FDS TR | 9880.27 | +1.17% | 114.05 | 9907.20 | 9727.56 | Strong buy |
| SSP600S&P 600 | 1284.19 | +0.92% | 11.74 | 1284.61 | 1264.16 | Sell |
| SSP600TRS&P 600 (TR) | 1830.30 | +0.93% | 16.83 | 1830.91 | 1801.76 | Sell |
| IINSRNASDAQ Insurance | 13751.55 | +1.45% | 196.80 | 13769.97 | 13542.49 | Sell |
| IIXCONASDAQ Computer | 17135.42 | +1.05% | 178.72 | 17232.75 | 16907.53 | Buy |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 16724.19 | −0.73% | −123.75 | 16847.95 | 16595.52 | Sell |
| NYANYSE Composite Index | 17902.2498 | +0.48% | 84.9867 | 17921.6520 | 17762.0197 | Sell |
| DDJUSSCDow Jones U.S. Semiconductors Index | 20252.92 | +0.82% | 165.65 | 20370.87 | 19918.23 | Buy |
| TTRANNASDAQ Transportation | 6436.16 | +1.17% | 74.38 | 6440.39 | 6339.95 | Sell |