Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAave / Tether USD | POLONIEX | 104.83 USDT | +0.47% | 4.06 M | −28.26% | 105.64 USDT | 104.01 USDT | 4.951 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 104.60 USDT | +0.51% | 3.786 M | −49.76% | 104.96 USDT | 103.74 USDT | 6.899 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 104.5473 USDT | +0.25% | 3.346 M | −18.86% | 105.0383 USDT | 103.7330 USDT | 12.789 K | Buy |
AAVEUSDTAAVE/USD TETHER | — | 104.54 USDT | +0.39% | 2.604 M | −26.84% | 105.00 USDT | 103.76 USDT | 2.99 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 104.6409 USDT | +0.53% | 2.132 M | −51.07% | 104.9632 USDT | 103.7679 USDT | 1.84 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 104.5539 USDT | +0.42% | 1.571 M | −44.52% | 104.9470 USDT | 103.8098 USDT | 2.357 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BITGET | 104.583 USDT | +0.51% | 1.094 M | −13.32% | 104.928 USDT | 103.751 USDT | 1.205 K | Buy |
AAVEUSDTAAVE/Tether | GATEIO | 104.53 USDT | +0.43% | 1.062 M | −50.62% | 104.96 USDT | 103.77 USDT | 868 | Buy |
AAVEUSDTAave Token/Tether | OKX | 104.55 USDT | +0.44% | 748.897 K | −63.90% | 104.96 USDT | 103.77 USDT | 1.291 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 104.578 USDT | +0.51% | 736.077 K | −42.71% | 104.914 USDT | 103.768 USDT | 164 | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.55 USDT | +0.40% | 453.001 K | −38.42% | 105.03 USDT | 103.74 USDT | 767 | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 104.6166 USDT | +0.54% | 448.413 K | −54.09% | 104.9668 USDT | 103.7290 USDT | 506 | Buy |
AAVEUSDTAaveToken / USDT | MEXC | 104.59 USDT | +0.49% | 153.631 K | +50.16% | 104.97 USDT | 103.77 USDT | 33 | Buy |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 104.63 USDT | +0.29% | 24.85 K | −62.24% | 105.11 USDT | 103.74 USDT | 127 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 104.91 USDT | −0.04% | 8.983 K | −51.62% | 105.33 USDT | 104.25 USDT | 1 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 104.47 USDT | +0.46% | 3.63 K | −56.95% | 104.98 USDT | 103.88 USDT | 2 | Buy |
AAVEUSDTAAVE/TETHER USD | — | 104.5500 USDT | +0.44% | 0 | — | 104.9598 USDT | 103.7798 USDT | 72 | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.55 USDT | +0.44% | — | — | 104.96 USDT | 103.77 USDT | 1.272 K | Buy |