Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / Tether USD | HTX | 0.451708 USDT | +0.69% | 17.109 M | −15.50% | 0.453300 USDT | 0.448020 USDT | 13.545 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4515 USDT | +0.33% | 13.888 M | −45.66% | 0.4525 USDT | 0.4496 USDT | 2.158 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45216 USDT | +0.37% | 10.279 M | −24.13% | 0.45270 USDT | 0.44988 USDT | 1.416 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4517506 USDT | +0.37% | 8.669 M | −32.58% | 0.4525097 USDT | 0.4498360 USDT | 1.097 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.451475 USDT | +0.30% | 8.653 M | −8.83% | 0.452304 USDT | 0.449567 USDT | 978.734 K | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4520 USDT | +0.42% | 3.151 M | −74.15% | 0.4525 USDT | 0.4497 USDT | 552.667 K | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4518 USDT | +0.42% | 1.935 M | −37.91% | 0.4523 USDT | 0.4494 USDT | 279.81 K | Sell |
ADAUSDTCardano/Tether | OKX | 0.4516 USDT | +0.36% | 1.349 M | −59.65% | 0.4525 USDT | 0.4498 USDT | 245.486 K | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4518 USDT | +0.44% | 1.273 M | −21.57% | 0.4526 USDT | 0.4494 USDT | 183.238 K | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.451399 USDT | +0.30% | 794.166 K | −76.66% | 0.452305 USDT | 0.449818 USDT | 164.933 K | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4514 USDT | +0.60% | 645.89 K | −54.22% | 0.4534 USDT | 0.4480 USDT | 596.804 K | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4522 USDT | +0.44% | 518.34 K | −68.41% | 0.4524 USDT | 0.4501 USDT | 25.76 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4519 USDT | +0.42% | 372.342 K | −42.75% | 0.4525 USDT | 0.4496 USDT | 54.168 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4517 USDT | +0.40% | 303.556 K | −77.16% | 0.4524 USDT | 0.4496 USDT | 9.104 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4517 USDT | +0.38% | 200.515 K | −25.91% | 0.4525 USDT | 0.4498 USDT | 20.073 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4523 USDT | +0.49% | 98.058 K | −37.79% | 0.4535 USDT | 0.4499 USDT | 8.851 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.451945 USDT | +0.27% | 71.842 K | −77.38% | 0.452042 USDT | 0.450314 USDT | 12.459 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.451 USDT | 0.00% | 31.836 K | −70.28% | 0.451 USDT | 0.451 USDT | 7.035 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4480 USDT | +1.52% | 598 | +82.39% | 0.4480 USDT | 0.4455 USDT | 1.343 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.451598 USDT | +0.36% | 0 | — | 0.452501 USDT | 0.449598 USDT | 25.606 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45218 USDT | +0.48% | — | — | 0.45249 USDT | 0.44980 USDT | 245.324 K | Sell |