Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67002.2 USDT | +0.02% | 11.728 B | −24.55% | 67340.5 USDT | 66696.1 USDT | 58.598 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67040.98 USDT | +0.03% | 1.481 B | −22.87% | 67400.01 USDT | 66725.53 USDT | 9.094 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67036.6 USDC | +0.03% | 1.439 B | −14.37% | 67362.9 USDC | 66723.6 USDC | 6.847 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67071.02 USD | +0.03% | 678.899 M | −0.01% | 67407.79 USD | 66753.86 USD | 2.189 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67040.99 USDT | +0.03% | 477.736 M | −17.54% | 67380.78 USDT | 66731.24 USDT | 4.078 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67042.43 USDT | +0.03% | 261.581 M | −30.73% | 67378.73 USDT | 66728.39 USDT | 1.53 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 93254000 KRW | +0.66% | 181.456 M | +3.28% | 93500000 KRW | 92337000 KRW | 1.411 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67025.79 USDT | −0.24% | 154.181 M | +114.75% | 67366.64 USDT | 66213.21 USDT | 1.988 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67037.2 USD | −0.04% | 126.711 M | −11.61% | 67362.9 USD | 66798.2 USD | 381 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67040.3 USDT | +0.02% | 124.664 M | −21.36% | 67375.4 USDT | 66734.7 USDT | 664 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67096 USD | +0.06% | 82.651 M | −14.47% | 67391 USD | 66775 USD | 284 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10443222 JPY | −0.00% | 78.822 M | −11.55% | 10482000 JPY | 10386666 JPY | 495 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67071.92 USDC | +0.03% | 59.394 M | −18.18% | 67401.49 USDC | 66751.52 USDC | 319 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66979.58 USDT | −0.01% | 57.298 M | −10.04% | 67300.00 USDT | 65933.20 USDT | 490 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 93129000 KRW | +0.50% | 48.256 M | −38.15% | 93445000 KRW | 92341000 KRW | 377 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67148.0 USD | −0.05% | 44.848 M | +0.72% | 67473.0 USD | 66884.0 USD | 91 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67041.50 USDT | +0.02% | 27 M | −21.25% | 67377.82 USDT | 66726.26 USDT | 123 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67830.9 USDT | +0.04% | 26.675 M | −29.66% | 68200.0 USDT | 67523.8 USDT | 135 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61687.3 EUR | −0.00% | 23.67 M | −45.44% | 61965.2 EUR | 61419.5 EUR | 77 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67069.24 USD | +0.04% | 20.513 M | −39.79% | 67385.52 USD | 66767.03 USD | 49 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61702.99 EUR | +0.02% | 19.877 M | +5.25% | 62012.19 EUR | 61407.20 EUR | 118 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67048.86 USDT | +0.02% | 19.422 M | −16.57% | 67357.82 USDT | 66754.50 USDT | 154 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69708.0 USDT | +0.22% | 15.936 M | −12.73% | 70006.0 USDT | 69305.6 USDT | 94 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67076.58510 USDC | +0.02% | 14.049 M | −18.06% | 67381.58005 USDC | 66753.33750 USDC | 94 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67055.0 USDT | +0.02% | 13.127 M | −2.51% | 67340.8 USDT | 66743.2 USDT | 47 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67036.69 USDT | +0.00% | 11.945 M | −19.73% | 67333.30 USDT | 66721.74 USDT | 71 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67046.00000000 USDT | +0.04% | 10.813 M | −33.98% | 67361.00000000 USDT | 66736.00000000 USDT | 40 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52812.09 GBP | +0.08% | 9.672 M | −7.16% | 53064.07 GBP | 52534.65 GBP | 45 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61695 EUR | −0.04% | 8.547 M | −18.29% | 61996 EUR | 61410 EUR | 37 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61719.68 EUR | +0.06% | 8.242 M | −40.66% | 62000.00 EUR | 61321.80 EUR | 42 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67083.63 USD | +0.14% | 8.147 M | −40.83% | 67377.88 USD | 66640.85 USD | 42 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 344504 BRL | +0.32% | 7.163 M | +4.54% | 345350 BRL | 341837 BRL | 23 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67051.43 USDC | −0.22% | 7.131 M | −8.72% | 67392.40 USDC | 66263.05 USDC | 93 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69949.02 USD | +0.43% | 7.054 M | +3.85% | 70000.00 USD | 69400.47 USD | 57 | Strong buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67105.00 USD | +0.19% | 5.907 M | −27.48% | 67423.00 USD | 66726.00 USD | 34 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61598.58 EUR | −0.13% | 4.037 M | −33.34% | 61930.13 EUR | 61403.90 EUR | 21 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2166000 TRY | −0.11% | 3.993 M | −31.95% | 2177125 TRY | 2156748 TRY | 23 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2964373.82 UAH | −0.34% | 3.791 M | +1.46% | 2980599.74 UAH | 2957000.00 UAH | 28 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67517.58 USD | −0.09% | 3.561 M | −23.77% | 67860.02 USD | 67225.48 USD | 22 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67059.71 USDC | +0.04% | 3.538 M | −42.89% | 67347.39 USDC | 66820.48 USDC | 15 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66978.00 USDT | −0.21% | 3.504 M | −13.41% | 67369.00 USDT | 66572.00 USDT | 17 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67046.27 USDC | −0.10% | 3.408 M | −51.79% | 67388.60 USDC | 66749.52 USDC | 13 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52792.7 GBP | +0.05% | 3.052 M | −30.71% | 53015.3 GBP | 52554.2 GBP | 9 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67059 USDT | +0.06% | 2.504 M | +241.85% | 67358 USDT | 66743 USDT | 30 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67024.60 USDT | +0.09% | 2.377 M | +14.42% | 67372.02 USDT | 66713.73 USDT | 11 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67039.76 USDC | −0.03% | 2.328 M | +6.08% | 67306.44 USDC | 66738.64 USDC | 13 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2165137.20 TRY | +0.08% | 2.208 M | −26.56% | 2175332.91 TRY | 2156133.46 TRY | 16 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67083.7 USDC | +0.01% | 1.775 M | −55.25% | 67381.4 USDC | 66764.4 USDC | 10 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91200.0 CAD | −0.07% | 1.562 M | +0.25% | 91608.8 CAD | 90906.5 CAD | 4 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67031.40 USDT | +0.05% | 1.04 M | −22.74% | 67324.37 USDT | 66726.39 USDT | 7 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52814 GBP | +0.20% | 1.001 M | −70.15% | 53051 GBP | 52556 GBP | 6 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268633.04 PLN | −0.27% | 960.086 K | −22.48% | 270272.59 PLN | 267584.31 PLN | 7 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60993.1 CHF | +0.02% | 765.681 K | −66.47% | 61215.7 CHF | 60622.4 CHF | 7 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67072.42 DAI | −0.01% | 756.794 K | +63.03% | 67445.80 DAI | 66631.99 DAI | 6 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54296.79 GBP | +0.05% | 728.402 K | +0.56% | 55000.00 GBP | 54234.19 GBP | 6 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10458624 JPY | +0.22% | 689.45 K | −44.10% | 10499999 JPY | 10395997 JPY | 5 | Buy |
BTCEURBitcoin / Euro | EXMO | 61957.56 EUR | +0.44% | 671.644 K | −2.85% | 62427.57 EUR | 61462.97 EUR | 6 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 100260.9 AUD | +0.15% | 643.682 K | −28.27% | 100693.4 AUD | 99735.9 AUD | 6 | Strong buy |
BTCUSDCBitcoin / USDC | MEXC | 67055.67 USDC | −0.01% | 580.326 K | −9.95% | 67400.00 USDC | 66750.00 USDC | 2 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2985326.89 UAH | −0.06% | 506.108 K | −25.65% | 3008162.41 UAH | 2972786.89 UAH | 3 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1240504 ZAR | −0.48% | 467.116 K | +124.38% | 1247608 ZAR | 1202920 ZAR | 6 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30474352 KZT | +0.16% | 371.419 K | −44.20% | 30608609 KZT | 30294506 KZT | 2 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61632.0 EUR | −0.08% | 340.43 K | −42.13% | 62002.0 EUR | 61391.0 EUR | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66932 USDC | −0.20% | 278.837 K | −33.14% | 67395 USDC | 66768 USDC | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89656.660000 SGD | −0.17% | 261.43 K | −33.59% | 90280.000000 SGD | 89498.280000 SGD | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66648.8422 USDT | +0.31% | 258.609 K | +184.79% | 67716.6282 USDT | 66495.6797 USDT | 2 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 264041 PLN | +0.14% | 236.536 K | −30.39% | 265130 PLN | 262500 PLN | 1 | Strong buy |
BTCARSBitcoin / ARS | BINANCE | 73723277 ARS | +0.02% | 142.863 K | +5.17% | 74096641 ARS | 73350001 ARS | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182737.18 GEL | −0.20% | 129.367 K | −26.71% | 183902.86 GEL | 181947.30 GEL | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 344497.0 BRL | +0.35% | 122.761 K | +11.73% | 345270.0 BRL | 342041.0 BRL | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53858.31 GBP | +0.07% | 111.079 K | −23.90% | 54080.43 GBP | 53575.24 GBP | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52764.060000 GBP | +0.03% | 103.085 K | +59.68% | 53000.000000 GBP | 52515.780000 GBP | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67046.5 USDT | −0.01% | 95.937 K | +20.54% | 67346.0 USDT | 66735.0 USDT | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62137.57 EUR | −0.41% | 94.01 K | −33.83% | 62649.00 EUR | 61996.68 EUR | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67211.200000 USDT | +0.67% | 87.57 K | −44.13% | 67310.280000 USDT | 66740.110000 USDT | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 307509 RON | +0.11% | 77.001 K | +7.52% | 308681 RON | 305555 RON | 0 | Strong buy |
BTCGBPBitcoin / GBP | BITFINEX | 52831.00000000 GBP | −0.06% | 73.352 K | −53.07% | 53058.00000000 GBP | 52681.00000000 GBP | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2166238.0 TRY | −0.05% | 70.286 K | +5.70% | 2177105.0 TRY | 2156860.0 TRY | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67069.54 DAI | +0.06% | 49.927 K | +7.10% | 67294.20 DAI | 66757.98 DAI | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67069.47 USDC | +0.05% | 35.119 K | +6.35% | 67534.42 USDC | 66765.08 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67437.3 DAI | +0.66% | 33.105 K | +25.09% | 67437.3 DAI | 66800.9 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10443000.00 JPY | +0.15% | 32.288 K | −64.97% | 10477000.00 JPY | 10401000.00 JPY | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67280.00 USDC | +0.45% | 29.468 K | +28.50% | 67280.00 USDC | 66803.22 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 67053.31 USD | −0.10% | 17.686 K | −52.82% | 67454.40 USD | 66757.03 USD | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 66916.9 DAI | +0.27% | 15.655 K | +359.51% | 67217.4 DAI | 66793.8 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10458881 JPY | +0.57% | 14.114 K | +814.80% | 10470537 JPY | 10458880 JPY | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2708078 UAH | +0.17% | 11.266 K | +0.96% | 2722102 UAH | 2697988 UAH | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61754.930000 EUR | +0.47% | 9.908 K | −86.46% | 61932.870000 EUR | 61543.100000 EUR | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 352005.9 BRL | +2.68% | 3.499 K | +81.99% | 352093.6 BRL | 342811.6 BRL | 0 | Strong buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.77100000 XAUT | +0.14% | 0 | — | 27.90100000 XAUT | 27.64800000 XAUT | 1 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 65390.19 PYUSD | −4.57% | 0 | — | 67686.71 PYUSD | 64223.05 PYUSD | 0 | Strong buy |
BTCEUTBitcoin / EUT | BITFINEX | 61940.00000000 EURT | +0.52% | 0 | — | 62601.00000000 EURT | 61620.00000000 EURT | 0 | Strong buy |
BTCTUSDBitcoin / TRUE USD | HTX | 63806.94 TUSD | −4.16% | 0 | — | 65476.96 TUSD | 63326.51 TUSD | 0 | Buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 66894.710000 GUSD | +0.23% | 0 | — | 67341.130000 GUSD | 66894.710000 GUSD | 1 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 9.709 K | Neutral |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 66959.36 USDP | +0.17% | 0 | — | 67053.43 USDP | 66675.72 USDP | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 67025.34 TUSD | +0.08% | 0 | — | 67278.49 TUSD | 66710.95 TUSD | 1 | Buy |