Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66856.8 USDT | −0.20% | 10.637 B | −30.50% | 67340.5 USDT | 66503.2 USDT | 72.84 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66886.60 USDT | −0.21% | 1.428 B | −23.05% | 67400.01 USDT | 66600.09 USDT | 11.001 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66876.0 USDC | −0.21% | 1.348 B | −17.31% | 67362.9 USDC | 66563.7 USDC | 8.617 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66923.72 USD | −0.19% | 588.329 M | −13.47% | 67407.79 USD | 66624.07 USD | 2.727 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66884.00 USDT | −0.21% | 467.057 M | −19.02% | 67380.78 USDT | 66611.07 USDT | 4.673 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66864.87 USDT | −0.24% | 242.018 M | −30.63% | 67378.73 USDT | 66607.75 USDT | 1.847 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 93042000 KRW | +0.43% | 173.938 M | −0.73% | 93500000 KRW | 92337000 KRW | 1.564 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66881.50 USDT | −0.46% | 152.333 M | +116.27% | 67366.64 USDT | 66213.21 USDT | 2.131 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66850.0 USD | −0.31% | 114.343 M | −16.12% | 67362.9 USD | 66620.4 USD | 423 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66877.1 USDT | −0.22% | 112.951 M | −27.95% | 67375.4 USDT | 66596.5 USDT | 831 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10419029 JPY | −0.24% | 74.525 M | −16.85% | 10482000 JPY | 10378000 JPY | 599 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66863 USD | −0.28% | 64.898 M | −34.42% | 67391 USD | 66663 USD | 361 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66860.74 USDT | −0.19% | 56.711 M | −13.59% | 67300.00 USDT | 65933.20 USDT | 543 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66884.01 USDC | −0.25% | 52.982 M | −28.79% | 67401.49 USDC | 66622.64 USDC | 373 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92927000 KRW | +0.28% | 47.875 M | −37.19% | 93445000 KRW | 92341000 KRW | 433 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66946.0 USD | −0.35% | 33.572 M | −38.37% | 67473.0 USD | 66598.0 USD | 144 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67683.5 USDT | −0.18% | 24.995 M | −28.93% | 68200.0 USDT | 67380.0 USDT | 159 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66901.93 USDT | −0.19% | 24.776 M | −27.20% | 67377.82 USDT | 66612.08 USDT | 152 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61518.8 EUR | −0.28% | 20.988 M | −52.37% | 61965.2 EUR | 61340.0 EUR | 99 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66855.00 USDT | −0.27% | 19.757 M | −8.55% | 67357.82 USDT | 66642.00 USDT | 183 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66937.10 USD | −0.16% | 18.317 M | −41.49% | 67385.52 USD | 66644.49 USD | 68 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61562.29 EUR | −0.20% | 18.034 M | −8.96% | 62012.19 EUR | 61318.44 EUR | 136 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69560.0 USDT | +0.00% | 15.302 M | −14.21% | 70006.0 USDT | 69200.0 USDT | 109 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66913.30760 USDC | −0.22% | 13.872 M | −18.24% | 67381.58005 USDC | 66678.33543 USDC | 109 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66835.0 USDT | −0.31% | 12.515 M | −4.18% | 67340.8 USDT | 66652.2 USDT | 53 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66877.45 USDT | −0.23% | 11.419 M | −21.43% | 67333.30 USDT | 66613.92 USDT | 85 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66836.00000000 USDT | −0.27% | 9.959 M | −30.25% | 67361.00000000 USDT | 66587.00000000 USDT | 59 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52660.22 GBP | −0.21% | 9.184 M | −12.75% | 53064.07 GBP | 52469.06 GBP | 58 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61573 EUR | −0.24% | 8.076 M | −20.35% | 61996 EUR | 61344 EUR | 45 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61544.00 EUR | −0.22% | 7.327 M | −36.83% | 62000.00 EUR | 61307.94 EUR | 57 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66865.73 USD | −0.19% | 7.233 M | −37.04% | 67377.88 USD | 66625.79 USD | 57 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69533.34 USD | −0.17% | 7.12 M | +4.70% | 70000.00 USD | 69009.00 USD | 64 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66899.72 USDC | −0.44% | 7.053 M | −9.22% | 67392.40 USDC | 66263.05 USDC | 100 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 343338 BRL | −0.02% | 6.968 M | +4.52% | 345350 BRL | 341837 BRL | 31 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66759.00 USD | −0.33% | 4.939 M | −46.33% | 67423.00 USD | 66682.00 USD | 38 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2162903 TRY | −0.26% | 3.79 M | −35.38% | 2177125 TRY | 2153201 TRY | 29 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2968797.34 UAH | −0.19% | 3.78 M | +0.65% | 2980599.74 UAH | 2957000.00 UAH | 32 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61402.54 EUR | −0.45% | 3.751 M | −34.23% | 61930.13 EUR | 61215.75 EUR | 25 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66836.48 USDC | −0.29% | 3.257 M | −43.76% | 67347.39 USDC | 66698.28 USDC | 17 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67381.60 USD | −0.29% | 3.243 M | −28.70% | 67860.02 USD | 67174.69 USD | 26 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66841.32 USDC | −0.41% | 3.05 M | −53.99% | 67388.60 USDC | 66622.36 USDC | 16 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66856.00 USDT | −0.39% | 2.698 M | −37.42% | 67369.00 USDT | 66466.00 USDT | 19 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66823 USDT | −0.29% | 2.536 M | +321.04% | 67358 USDT | 66613 USDT | 31 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52640.6 GBP | −0.24% | 2.296 M | −49.74% | 53015.3 GBP | 52471.0 GBP | 13 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66811.30 USDT | −0.23% | 2.191 M | −4.73% | 67372.02 USDT | 66598.44 USDT | 13 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2158831.59 TRY | −0.21% | 2.133 M | −26.15% | 2175332.91 TRY | 2152187.03 TRY | 18 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66778.73 USDC | −0.42% | 2.131 M | −11.38% | 67306.44 USDC | 66400.00 USDC | 15 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66884.9 USDC | −0.29% | 1.661 M | −54.66% | 67381.4 USDC | 66650.5 USDC | 13 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66883.09 DAI | −0.29% | 1.182 M | +160.88% | 68970.00 DAI | 63890.47 DAI | 13 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90812.3 CAD | −0.49% | 1.17 M | −36.66% | 91608.8 CAD | 90698.4 CAD | 6 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66879.61 USDT | −0.18% | 1.014 M | −22.75% | 67324.37 USDT | 66609.59 USDT | 8 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268183.49 PLN | −0.44% | 923.035 K | −22.14% | 270272.59 PLN | 267056.62 PLN | 8 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52597 GBP | −0.22% | 889.946 K | −74.79% | 53051 GBP | 52495 GBP | 7 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60741.5 CHF | −0.39% | 754.368 K | −66.99% | 61215.7 CHF | 60611.0 CHF | 7 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54261.02 GBP | −0.02% | 729.307 K | +0.29% | 55000.00 GBP | 54234.19 GBP | 7 | Buy |
BTCEURBitcoin / Euro | EXMO | 61746.93 EUR | +0.10% | 678.327 K | −2.37% | 62427.57 EUR | 61423.83 EUR | 6 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10422615 JPY | −0.13% | 640.996 K | −40.61% | 10499999 JPY | 10395997 JPY | 6 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99926.4 AUD | −0.18% | 623.403 K | −24.40% | 100693.4 AUD | 99660.6 AUD | 6 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66905.00 USDC | −0.24% | 496.553 K | −18.10% | 67400.00 USDC | 66650.00 USDC | 2 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2985814.91 UAH | −0.04% | 479.937 K | −28.66% | 3008162.41 UAH | 2969761.81 UAH | 4 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1238880 ZAR | −0.61% | 466.974 K | +120.83% | 1247608 ZAR | 1202920 ZAR | 6 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30389333 KZT | −0.12% | 315.549 K | −55.14% | 30608609 KZT | 30239862 KZT | 4 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66665 USDC | −0.60% | 299.233 K | −28.32% | 67395 USDC | 66609 USDC | 3 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61431.0 EUR | −0.41% | 272.334 K | −48.47% | 62002.0 EUR | 61290.0 EUR | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66408.2326 USDT | −0.05% | 251.204 K | +164.51% | 67716.6282 USDT | 66257.1872 USDT | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89590.670000 SGD | −0.24% | 226.554 K | −16.94% | 90280.000000 SGD | 89382.510000 SGD | 1 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 261721 PLN | −0.74% | 219.04 K | −36.06% | 265130 PLN | 261426 PLN | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73718014 ARS | +0.01% | 148.125 K | +13.08% | 74096641 ARS | 73261307 ARS | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52429.910000 GBP | −0.60% | 136.124 K | +118.45% | 53000.000000 GBP | 52429.910000 GBP | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182409.60 GEL | −0.38% | 125.526 K | −23.16% | 183902.86 GEL | 181897.00 GEL | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343317.0 BRL | +0.01% | 120.785 K | +11.51% | 345270.0 BRL | 342041.0 BRL | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53700.14 GBP | −0.22% | 101.718 K | −28.32% | 54080.43 GBP | 53539.08 GBP | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66854.0 USDT | −0.30% | 94.72 K | +22.30% | 67346.0 USDT | 66625.5 USDT | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 306343 RON | −0.27% | 85.352 K | +29.80% | 308681 RON | 305555 RON | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66679.710000 USDT | −0.12% | 82.659 K | −43.47% | 67310.280000 USDT | 66679.710000 USDT | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 61982.87 EUR | −0.66% | 74.553 K | −53.65% | 62649.00 EUR | 61982.87 EUR | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2162678.0 TRY | −0.22% | 66.284 K | −2.00% | 2177105.0 TRY | 2156366.0 TRY | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66909.29 DAI | −0.18% | 66.005 K | +43.73% | 67294.20 DAI | 66689.83 DAI | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52761.00000000 GBP | −0.19% | 54.897 K | −64.12% | 53058.00000000 GBP | 52681.00000000 GBP | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66797.18 USDC | −0.36% | 34.866 K | +5.95% | 67534.42 USDC | 66720.45 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67145.2 DAI | +0.23% | 33.844 K | +31.15% | 67437.3 DAI | 66777.5 DAI | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66667.90 USDC | −0.46% | 29.305 K | +34.62% | 67280.00 USDC | 66667.90 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10403000.00 JPY | −0.23% | 22.94 K | −75.35% | 10477000.00 JPY | 10371000.00 JPY | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66935.27 USD | −0.28% | 16.201 K | −54.50% | 67454.40 USD | 66727.62 USD | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 66671.7 DAI | −0.10% | 16.01 K | +373.47% | 67217.4 DAI | 66671.7 DAI | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2711229 UAH | +0.28% | 11.565 K | +2.95% | 2722102 UAH | 2696395 UAH | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61599.360000 EUR | +0.22% | 10.007 K | −86.71% | 61932.870000 EUR | 61543.100000 EUR | 0 | Strong buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10397713 JPY | −0.02% | 5.008 K | −49.85% | 10470537 JPY | 10397713 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 351951.4 BRL | +2.67% | 3.247 K | +54.81% | 352093.6 BRL | 342811.6 BRL | 0 | Strong buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCFDUSDBitcoin / FDUSD | BINANCE | 66922.59 FDUSD | −0.18% | 0 | — | 67429.99 FDUSD | 66643.00 FDUSD | 18.762 K | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 61544.38 AEUR | −0.10% | 0 | — | 62007.98 AEUR | 61300.00 AEUR | 4 | Buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 10.859 K | Neutral |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61661.15 EURS | +0.94% | 0 | — | 61661.15 EURS | 61087.23 EURS | 0 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 67385.00000000 MIM | −0.34% | 0 | — | 69012.00000000 MIM | 67082.00000000 MIM | 0 | Buy |
BTCUSDDBitcoin / USDD | HTX | 67937.49 USDD | +0.94% | 0 | — | 68156.99 USDD | 65996.27 USDD | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 66830.85 TUSD | −0.21% | 0 | — | 67278.49 TUSD | 66710.95 TUSD | 1 | Buy |